REG - RELX PLC - Transaction in Own Shares
3 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2018.0938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,407,027 ordinary shares in treasury, and has 1,934,582,871 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,140,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
3 February 2020
Number of ordinary shares purchased:
175,000
Volume weighted average price paid per share (p):
2018.0938
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
03-Feb-2020
16:23:03
302
2022.00
XLON
1560325
03-Feb-2020
16:23:03
205
2022.00
XLON
1560321
03-Feb-2020
16:23:03
250
2022.00
XLON
1560323
03-Feb-2020
16:22:33
452
2022.00
XLON
1559454
03-Feb-2020
16:22:33
500
2022.00
XLON
1559452
03-Feb-2020
16:22:33
188
2022.00
XLON
1559450
03-Feb-2020
16:22:33
148
2022.00
XLON
1559448
03-Feb-2020
16:22:33
14
2022.00
XLON
1559438
03-Feb-2020
16:22:33
336
2022.00
XLON
1559430
03-Feb-2020
16:22:33
20
2022.00
XLON
1559434
03-Feb-2020
16:22:33
22
2022.00
XLON
1559436
03-Feb-2020
16:22:33
736
2022.00
XLON
1559432
03-Feb-2020
16:22:33
58
2022.00
XLON
1559440
03-Feb-2020
16:22:33
189
2022.00
XLON
1559442
03-Feb-2020
16:22:33
411
2022.00
XLON
1559444
03-Feb-2020
16:22:33
51
2022.00
XLON
1559446
03-Feb-2020
16:18:08
253
2022.00
XLON
1548864
03-Feb-2020
16:18:08
450
2022.00
XLON
1548862
03-Feb-2020
16:18:08
250
2022.00
XLON
1548860
03-Feb-2020
16:18:08
410
2022.00
XLON
1548858
03-Feb-2020
16:18:08
791
2022.00
XLON
1548855
03-Feb-2020
16:18:08
569
2022.00
XLON
1548853
03-Feb-2020
16:13:39
410
2022.00
XLON
1538735
03-Feb-2020
16:13:39
210
2022.00
XLON
1538733
03-Feb-2020
16:13:39
454
2022.00
XLON
1538731
03-Feb-2020
16:13:39
51
2022.00
XLON
1538729
03-Feb-2020
16:13:39
250
2022.00
XLON
1538727
03-Feb-2020
16:12:22
1,396
2023.00
XLON
1535859
03-Feb-2020
16:12:22
1,607
2023.00
XLON
1535857
03-Feb-2020
16:07:02
1,282
2021.00
XLON
1526298
03-Feb-2020
16:05:57
1,467
2022.00
XLON
1524008
03-Feb-2020
16:02:58
639
2022.00
XLON
1518484
03-Feb-2020
16:02:58
1,000
2022.00
XLON
1518482
03-Feb-2020
16:02:58
1,482
2022.00
XLON
1518480
03-Feb-2020
16:02:03
454
2023.00
XLON
1517023
03-Feb-2020
16:02:03
799
2023.00
XLON
1517021
03-Feb-2020
15:54:26
428
2020.00
XLON
1501877
03-Feb-2020
15:54:26
396
2020.00
XLON
1501875
03-Feb-2020
15:54:26
500
2020.00
XLON
1501873
03-Feb-2020
15:54:26
1,479
2020.00
XLON
1501866
03-Feb-2020
15:54:26
1,384
2020.00
XLON
1501864
03-Feb-2020
15:45:48
1,283
2022.00
XLON
1489066
03-Feb-2020
15:45:38
1,412
2023.00
XLON
1488821
03-Feb-2020
15:41:08
347
2024.00
XLON
1482756
03-Feb-2020
15:41:08
1,000
2024.00
XLON
1482754
03-Feb-2020
15:38:30
495
2024.00
XLON
1478938
03-Feb-2020
15:38:30
893
2024.00
XLON
1478936
03-Feb-2020
15:37:27
1,459
2025.00
XLON
1477563
03-Feb-2020
15:34:18
1,321
2023.00
XLON
1473057
03-Feb-2020
15:29:40
580
2026.00
XLON
1466203
03-Feb-2020
15:29:40
1,000
2026.00
XLON
1466201
03-Feb-2020
15:26:53
1,432
2026.00
XLON
1461221
03-Feb-2020
15:23:55
1,313
2025.00
XLON
1455032
03-Feb-2020
15:21:37
466
2025.00
XLON
1451401
03-Feb-2020
15:21:37
1,114
2025.00
XLON
1451399
03-Feb-2020
15:16:38
1,409
2024.00
XLON
1442721
03-Feb-2020
15:16:12
1,099
2025.00
XLON
1441879
03-Feb-2020
15:16:12
444
2025.00
XLON
1441881
03-Feb-2020
15:11:22
1,571
2025.00
XLON
1432417
03-Feb-2020
15:10:36
584
2025.00
XLON
1430710
03-Feb-2020
15:10:36
1,200
2025.00
XLON
1430708
03-Feb-2020
15:10:36
43
2025.00
XLON
1430706
03-Feb-2020
15:02:37
1,508
2023.00
XLON
1413606
03-Feb-2020
15:01:17
618
2025.00
XLON
1410848
03-Feb-2020
15:01:17
440
2025.00
XLON
1410846
03-Feb-2020
15:01:17
500
2025.00
XLON
1410844
03-Feb-2020
15:01:17
1,446
2025.00
XLON
1410842
03-Feb-2020
14:53:49
19
2025.00
XLON
1396586
03-Feb-2020
14:53:32
1,427
2025.00
XLON
1396209
03-Feb-2020
14:51:29
790
2025.00
XLON
1392397
03-Feb-2020
14:51:29
758
2025.00
XLON
1392395
03-Feb-2020
14:49:58
1,418
2025.00
XLON
1389427
03-Feb-2020
14:46:30
615
2024.00
XLON
1383661
03-Feb-2020
14:46:30
381
2024.00
XLON
1383653
03-Feb-2020
14:46:30
500
2024.00
XLON
1383651
03-Feb-2020
14:46:30
1,395
2024.00
XLON
1383648
03-Feb-2020
14:41:34
1,547
2023.00
XLON
1374191
03-Feb-2020
14:39:12
1,124
2024.00
XLON
1369265
03-Feb-2020
14:39:12
454
2024.00
XLON
1369263
03-Feb-2020
14:33:22
566
2021.00
XLON
1352472
03-Feb-2020
14:33:22
500
2021.00
XLON
1352470
03-Feb-2020
14:33:22
250
2021.00
XLON
1352468
03-Feb-2020
14:33:22
1,323
2021.00
XLON
1352466
03-Feb-2020
14:33:22
29
2021.00
XLON
1352464
03-Feb-2020
14:31:41
1,530
2019.00
XLON
1348215
03-Feb-2020
14:28:07
117
2016.00
XLON
1336418
03-Feb-2020
14:28:07
833
2016.00
XLON
1336420
03-Feb-2020
14:28:07
404
2016.00
XLON
1336422
03-Feb-2020
14:24:27
1,305
2016.00
XLON
1333357
03-Feb-2020
14:19:50
728
2016.00
XLON
1329528
03-Feb-2020
14:19:50
802
2016.00
XLON
1329526
03-Feb-2020
14:14:38
1,244
2018.00
XLON
1325243
03-Feb-2020
14:14:38
238
2018.00
XLON
1325241
03-Feb-2020
14:13:45
597
2018.00
XLON
1324676
03-Feb-2020
14:13:45
735
2018.00
XLON
1324674
03-Feb-2020
14:13:45
163
2018.00
XLON
1324672
03-Feb-2020
14:13:10
710
2019.00
XLON
1324232
03-Feb-2020
14:13:10
611
2019.00
XLON
1324230
03-Feb-2020
14:13:10
177
2019.00
XLON
1324228
03-Feb-2020
14:01:20
1,518
2017.00
XLON
1314876
03-Feb-2020
13:56:11
1,364
2018.00
XLON
1310619
03-Feb-2020
13:49:12
1,009
2016.00
XLON
1305950
03-Feb-2020
13:49:12
375
2016.00
XLON
1305952
03-Feb-2020
13:42:20
738
2016.00
XLON
1300762
03-Feb-2020
13:42:20
732
2016.00
XLON
1300760
03-Feb-2020
13:36:05
1,484
2017.00
XLON
1296621
03-Feb-2020
13:31:21
1,274
2018.00
XLON
1293405
03-Feb-2020
13:30:48
271
2018.00
XLON
1292989
03-Feb-2020
13:30:48
833
2018.00
XLON
1292987
03-Feb-2020
13:30:48
458
2018.00
XLON
1292985
03-Feb-2020
13:22:35
1,580
2017.00
XLON
1287481
03-Feb-2020
13:13:55
1,526
2018.00
XLON
1281291
03-Feb-2020
13:04:06
1,083
2018.00
XLON
1275639
03-Feb-2020
13:04:06
294
2018.00
XLON
1275637
03-Feb-2020
12:56:50
1,079
2018.00
XLON
1270293
03-Feb-2020
12:56:50
369
2018.00
XLON
1270291
03-Feb-2020
12:51:28
753
2019.00
XLON
1267309
03-Feb-2020
12:51:28
192
2019.00
XLON
1267307
03-Feb-2020
12:51:24
126
2019.00
XLON
1267272
03-Feb-2020
12:49:50
215
2019.00
XLON
1265912
03-Feb-2020
12:49:50
258
2019.00
XLON
1265910
03-Feb-2020
12:46:47
1,177
2019.00
XLON
1264174
03-Feb-2020
12:46:47
312
2019.00
XLON
1264172
03-Feb-2020
12:34:29
759
2019.00
XLON
1258324
03-Feb-2020
12:34:29
818
2019.00
XLON
1258322
03-Feb-2020
12:31:36
369
2020.00
XLON
1257067
03-Feb-2020
12:31:36
939
2020.00
XLON
1257065
03-Feb-2020
12:31:36
621
2020.00
XLON
1257063
03-Feb-2020
12:29:52
171
2021.00
XLON
1256127
03-Feb-2020
12:29:52
1,000
2021.00
XLON
1256125
03-Feb-2020
12:29:52
350
2021.00
XLON
1256123
03-Feb-2020
12:21:10
292
2018.00
XLON
1250714
03-Feb-2020
12:21:10
1,000
2018.00
XLON
1250712
03-Feb-2020
12:21:10
125
2018.00
XLON
1250710
03-Feb-2020
12:19:28
319
2018.00
XLON
1249795
03-Feb-2020
12:19:28
1,215
2018.00
XLON
1249793
03-Feb-2020
12:08:51
1,385
2014.00
XLON
1243956
03-Feb-2020
11:59:12
1,426
2013.00
XLON
1238455
03-Feb-2020
11:55:37
991
2015.00
XLON
1236246
03-Feb-2020
11:54:49
220
2015.00
XLON
1235792
03-Feb-2020
11:54:49
350
2015.00
XLON
1235790
03-Feb-2020
11:46:40
1,481
2016.00
XLON
1231428
03-Feb-2020
11:40:31
807
2015.00
XLON
1227967
03-Feb-2020
11:40:31
583
2015.00
XLON
1227965
03-Feb-2020
11:36:37
1,464
2015.00
XLON
1225601
03-Feb-2020
11:26:46
1,558
2015.00
XLON
1219877
03-Feb-2020
11:14:05
1,421
2015.00
XLON
1212495
03-Feb-2020
11:09:41
1,553
2018.00
XLON
1210189
03-Feb-2020
11:05:32
542
2018.00
XLON
1207540
03-Feb-2020
11:05:32
969
2018.00
XLON
1207538
03-Feb-2020
10:57:09
1,346
2015.00
XLON
1202436
03-Feb-2020
10:55:33
1,257
2016.00
XLON
1201568
03-Feb-2020
10:55:33
26
2016.00
XLON
1201566
03-Feb-2020
10:44:46
1,382
2014.00
XLON
1194896
03-Feb-2020
10:35:17
773
2015.00
XLON
1189042
03-Feb-2020
10:35:17
775
2015.00
XLON
1189040
03-Feb-2020
10:33:16
373
2015.00
XLON
1187963
03-Feb-2020
10:33:16
1,000
2015.00
XLON
1187961
03-Feb-2020
10:27:23
1,560
2013.00
XLON
1184099
03-Feb-2020
10:22:24
375
2012.00
XLON
1181035
03-Feb-2020
10:22:24
1,072
2012.00
XLON
1181037
03-Feb-2020
10:18:01
1,313
2013.00
XLON
1178328
03-Feb-2020
10:14:16
754
2015.00
XLON
1176107
03-Feb-2020
10:14:16
745
2015.00
XLON
1176105
03-Feb-2020
10:09:47
968
2015.00
XLON
1173168
03-Feb-2020
10:09:47
537
2015.00
XLON
1173166
03-Feb-2020
10:06:52
1,344
2014.00
XLON
1171486
03-Feb-2020
10:02:14
29
2013.00
XLON
1168753
03-Feb-2020
10:02:14
1,000
2013.00
XLON
1168751
03-Feb-2020
10:02:14
297
2013.00
XLON
1168749
03-Feb-2020
09:59:39
1,197
2013.00
XLON
1166811
03-Feb-2020
09:59:39
129
2013.00
XLON
1166809
03-Feb-2020
09:52:01
1,458
2010.00
XLON
1155749
03-Feb-2020
09:46:58
498
2009.00
XLON
1148159
03-Feb-2020
09:46:58
1,000
2009.00
XLON
1148157
03-Feb-2020
09:44:55
311
2009.00
XLON
1144479
03-Feb-2020
09:44:55
965
2009.00
XLON
1144477
03-Feb-2020
09:41:39
343
2008.00
XLON
1138891
03-Feb-2020
09:41:39
929
2008.00
XLON
1138889
03-Feb-2020
09:35:23
1,523
2008.00
XLON
1127994
03-Feb-2020
09:31:32
147
2009.00
XLON
1121829
03-Feb-2020
09:31:32
327
2009.00
XLON
1121825
03-Feb-2020
09:31:32
792
2009.00
XLON
1121823
03-Feb-2020
09:31:32
294
2009.00
XLON
1121821
03-Feb-2020
09:28:56
417
2010.00
XLON
1117835
03-Feb-2020
09:28:56
883
2010.00
XLON
1117833
03-Feb-2020
09:21:43
1,200
2011.00
XLON
1107538
03-Feb-2020
09:21:43
237
2011.00
XLON
1107540
03-Feb-2020
09:15:14
1,529
2012.00
XLON
1097098
03-Feb-2020
09:08:06
1,418
2006.00
XLON
1086680
03-Feb-2020
09:08:06
59
2006.00
XLON
1086678
03-Feb-2020
09:04:13
1,070
2010.00
XLON
1080789
03-Feb-2020
09:04:13
204
2010.00
XLON
1080787
03-Feb-2020
08:59:31
370
2010.00
XLON
1073679
03-Feb-2020
08:59:31
500
2010.00
XLON
1073677
03-Feb-2020
08:59:31
493
2010.00
XLON
1073675
03-Feb-2020
08:52:21
1,533
2006.00
XLON
1062756
03-Feb-2020
08:52:14
353
2007.00
XLON
1062479
03-Feb-2020
08:52:14
921
2007.00
XLON
1062477
03-Feb-2020
08:50:06
1,114
2009.00
XLON
1058325
03-Feb-2020
08:50:06
339
2009.00
XLON
1058323
03-Feb-2020
08:44:17
412
2011.00
XLON
1047206
03-Feb-2020
08:44:17
202
2011.00
XLON
1047208
03-Feb-2020
08:44:13
831
2011.00
XLON
1047030
03-Feb-2020
08:40:31
1,360
2010.00
XLON
1039582
03-Feb-2020
08:33:57
1,531
2013.00
XLON
1027826
03-Feb-2020
08:30:56
438
2013.00
XLON
1022851
03-Feb-2020
08:30:56
835
2013.00
XLON
1022849
03-Feb-2020
08:30:56
246
2013.00
XLON
1022847
03-Feb-2020
08:29:34
1,340
2014.00
XLON
1020447
03-Feb-2020
08:29:34
644
2014.00
XLON
1020445
03-Feb-2020
08:28:16
856
2014.00
XLON
1017539
03-Feb-2020
08:26:11
1,382
2015.00
XLON
1013164
03-Feb-2020
08:22:38
387
2014.00
XLON
1006387
03-Feb-2020
08:22:38
1,200
2014.00
XLON
1006385
03-Feb-2020
08:18:14
250
2023.00
XLON
997852
03-Feb-2020
08:18:14
190
2023.00
XLON
997854
03-Feb-2020
08:18:14
528
2023.00
XLON
997856
03-Feb-2020
08:18:14
500
2023.00
XLON
997850
03-Feb-2020
08:16:26
1,318
2022.00
XLON
993789
03-Feb-2020
08:12:13
806
2023.00
XLON
983654
03-Feb-2020
08:12:13
490
2023.00
XLON
983652
03-Feb-2020
08:11:47
593
2024.00
XLON
982971
03-Feb-2020
08:11:47
742
2024.00
XLON
982969
03-Feb-2020
08:09:25
1,373
2024.00
XLON
978453
03-Feb-2020
08:09:25
207
2024.00
XLON
978451
03-Feb-2020
08:07:05
1,427
2026.00
XLON
973176
03-Feb-2020
08:02:02
1,559
2021.00
XLON
963509
03-Feb-2020
08:01:45
1,033
2023.00
XLON
962616
03-Feb-2020
08:01:45
533
2023.00
XLON
962614
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSAFMDESSELE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement