REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/02/2020 16:55

RNS Number : 9644B
RELX PLC
04 February 2020
 


4 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2051.5311 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,582,027 ordinary shares in treasury, and has 1,934,425,376 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,315,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 February 2020




Number of ordinary shares purchased:


175,000




Volume weighted average price paid per share (p):


2051.5311



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








04-Feb-2020


16:25:25


1,121


2060.00


XLON


1793808





04-Feb-2020


16:25:25


526


2060.00


XLON


1793802





04-Feb-2020


16:25:25


250


2060.00


XLON


1793800





04-Feb-2020


16:25:25


250


2060.00


XLON


1793806





04-Feb-2020


16:25:25


268


2060.00


XLON


1793804





04-Feb-2020


16:21:55


907


2060.00


XLON


1785118





04-Feb-2020


16:21:55


250


2060.00


XLON


1785120





04-Feb-2020


16:20:46


443


2060.00


XLON


1782640





04-Feb-2020


16:20:46


80


2060.00


XLON


1782638





04-Feb-2020


16:20:46


546


2060.00


XLON


1782636





04-Feb-2020


16:20:46


141


2060.00


XLON


1782634





04-Feb-2020


16:20:46


250


2060.00


XLON


1782632





04-Feb-2020


16:19:10


141


2060.00


XLON


1778247





04-Feb-2020


16:19:10


622


2060.00


XLON


1778245





04-Feb-2020


16:19:10


250


2060.00


XLON


1778249





04-Feb-2020


16:19:10


364


2060.00


XLON


1778251





04-Feb-2020


16:19:10


250


2060.00


XLON


1778243





04-Feb-2020


16:15:36


144


2060.00


XLON


1770713





04-Feb-2020


16:15:11


897


2060.00


XLON


1769941





04-Feb-2020


16:15:08


322


2060.00


XLON


1769826





04-Feb-2020


16:12:24


708


2060.00


XLON


1764225





04-Feb-2020


16:12:24


577


2060.00


XLON


1764223





04-Feb-2020


16:10:04


1,500


2060.00


XLON


1759247





04-Feb-2020


16:09:30


1,416


2060.00


XLON


1757933





04-Feb-2020


16:04:50


1,566


2059.00


XLON


1747915





04-Feb-2020


16:04:08


577


2059.00


XLON


1746637





04-Feb-2020


16:04:08


320


2059.00


XLON


1746635





04-Feb-2020


16:04:00


186


2059.00


XLON


1746145





04-Feb-2020


16:03:39


402


2059.00


XLON


1745687





04-Feb-2020


16:02:19


1,517


2059.00


XLON


1742952





04-Feb-2020


15:58:26


1,033


2059.00


XLON


1735318





04-Feb-2020


15:58:26


41


2059.00


XLON


1735316





04-Feb-2020


15:58:23


304


2059.00


XLON


1735264





04-Feb-2020


15:55:39


905


2060.00


XLON


1731203





04-Feb-2020


15:55:39


514


2060.00


XLON


1731201





04-Feb-2020


15:53:24


1,350


2060.00


XLON


1727624





04-Feb-2020


15:53:24


199


2060.00


XLON


1727622





04-Feb-2020


15:50:49


186


2060.00


XLON


1723448





04-Feb-2020


15:50:49


990


2060.00


XLON


1723446





04-Feb-2020


15:50:49


566


2060.00


XLON


1723444





04-Feb-2020


15:50:49


750


2060.00


XLON


1723442





04-Feb-2020


15:48:19


604


2060.00


XLON


1719480





04-Feb-2020


15:48:19


829


2060.00


XLON


1719482





04-Feb-2020


15:45:35


638


2060.00


XLON


1715404





04-Feb-2020


15:45:35


715


2060.00


XLON


1715402





04-Feb-2020


15:44:43


1,395


2061.00


XLON


1713401





04-Feb-2020


15:42:35


1,583


2061.00


XLON


1710312





04-Feb-2020


15:39:20


522


2059.00


XLON


1705416





04-Feb-2020


15:39:20


200


2059.00


XLON


1705414





04-Feb-2020


15:39:20


611


2059.00


XLON


1705412





04-Feb-2020


15:37:34


1,217


2060.00


XLON


1702710





04-Feb-2020


15:37:34


310


2060.00


XLON


1702708





04-Feb-2020


15:33:37


162


2059.00


XLON


1695834





04-Feb-2020


15:33:37


464


2059.00


XLON


1695832





04-Feb-2020


15:33:37


886


2059.00


XLON


1695836





04-Feb-2020


15:32:13


1,000


2059.00


XLON


1693522





04-Feb-2020


15:32:13


424


2059.00


XLON


1693520





04-Feb-2020


15:32:13


494


2059.00


XLON


1693524





04-Feb-2020


15:30:35


1,422


2060.00


XLON


1691154





04-Feb-2020


15:30:35


1,311


2060.00


XLON


1691152





04-Feb-2020


15:23:00


127


2059.00


XLON


1677364





04-Feb-2020


15:23:00


54


2059.00


XLON


1677362





04-Feb-2020


15:23:00


1,190


2059.00


XLON


1677360





04-Feb-2020


15:23:00


137


2059.00


XLON


1677358





04-Feb-2020


15:19:49


1,369


2057.00


XLON


1671890





04-Feb-2020


15:15:54


640


2058.00


XLON


1664789





04-Feb-2020


15:15:54


593


2058.00


XLON


1664787





04-Feb-2020


15:15:54


104


2058.00


XLON


1664791





04-Feb-2020


15:15:54


593


2058.00


XLON


1664783





04-Feb-2020


15:15:54


826


2058.00


XLON


1664781





04-Feb-2020


15:15:01


843


2058.00


XLON


1663260





04-Feb-2020


15:15:01


478


2058.00


XLON


1663258





04-Feb-2020


15:15:01


638


2058.00


XLON


1663256





04-Feb-2020


15:15:01


769


2058.00


XLON


1663254





04-Feb-2020


15:09:14


1,307


2058.00


XLON


1651974





04-Feb-2020


15:09:14


1,392


2058.00


XLON


1651972





04-Feb-2020


15:00:37


1,442


2060.00


XLON


1633917





04-Feb-2020


15:00:37


183


2060.00


XLON


1633915





04-Feb-2020


14:59:20


1,586


2061.00


XLON


1629672





04-Feb-2020


14:57:04


1,455


2062.00


XLON


1625774





04-Feb-2020


14:51:01


136


2063.00


XLON


1614562





04-Feb-2020


14:51:01


1,145


2063.00


XLON


1614564





04-Feb-2020


14:47:34


393


2061.00


XLON


1607729





04-Feb-2020


14:47:34


186


2061.00


XLON


1607726





04-Feb-2020


14:47:34


935


2061.00


XLON


1607724





04-Feb-2020


14:47:34


65


2061.00


XLON


1607722





04-Feb-2020


14:47:34


1,446


2061.00


XLON


1607720





04-Feb-2020


14:46:58


1,569


2062.00


XLON


1606480





04-Feb-2020


14:44:51


1,510


2060.00


XLON


1602199





04-Feb-2020


14:39:52


1,070


2057.00


XLON


1593570





04-Feb-2020


14:39:52


161


2057.00


XLON


1593568





04-Feb-2020


14:39:52


100


2057.00


XLON


1593554





04-Feb-2020


14:35:41


191


2057.00


XLON


1583129





04-Feb-2020


14:35:41


1,022


2057.00


XLON


1583127





04-Feb-2020


14:35:40


81


2057.00


XLON


1583125





04-Feb-2020


14:31:28


1,305


2055.00


XLON


1572094





04-Feb-2020


14:30:03


785


2056.00


XLON


1567051





04-Feb-2020


14:30:03


697


2056.00


XLON


1567049





04-Feb-2020


14:30:00


1,278


2057.00


XLON


1563195





04-Feb-2020


14:30:00


3


2057.00


XLON


1563193





04-Feb-2020


14:26:28


1,526


2055.00


XLON


1558309





04-Feb-2020


14:19:15


981


2053.00


XLON


1550867





04-Feb-2020


14:19:15


493


2053.00


XLON


1550865





04-Feb-2020


14:12:14


1,349


2054.00


XLON


1543143





04-Feb-2020


14:07:04


1,523


2054.00


XLON


1538299





04-Feb-2020


14:05:33


1,341


2054.00


XLON


1536925





04-Feb-2020


14:01:55


1,044


2053.00


XLON


1533415





04-Feb-2020


14:01:55


413


2053.00


XLON


1533413





04-Feb-2020


14:00:58


1,466


2054.00


XLON


1532391





04-Feb-2020


13:52:45


1,522


2054.00


XLON


1523550





04-Feb-2020


13:48:13


1,413


2051.00


XLON


1519140





04-Feb-2020


13:47:06


1,560


2051.00


XLON


1518012





04-Feb-2020


13:44:04


1,395


2052.00


XLON


1515054





04-Feb-2020


13:40:12


404


2052.00


XLON


1511400





04-Feb-2020


13:40:12


1,062


2052.00


XLON


1511398





04-Feb-2020


13:29:06


17


2052.00


XLON


1501362





04-Feb-2020


13:29:06


1,269


2052.00


XLON


1501360





04-Feb-2020


13:24:14


1,550


2054.00


XLON


1496897





04-Feb-2020


13:17:27


593


2054.00


XLON


1491312





04-Feb-2020


13:17:27


820


2054.00


XLON


1491310





04-Feb-2020


13:14:49


1,064


2054.00


XLON


1488832





04-Feb-2020


13:14:49


214


2054.00


XLON


1488830





04-Feb-2020


13:09:26


1,348


2054.00


XLON


1483718





04-Feb-2020


13:09:26


221


2054.00


XLON


1483720





04-Feb-2020


13:01:15


1,460


2052.00


XLON


1476684





04-Feb-2020


12:57:35


1,372


2052.00


XLON


1473514





04-Feb-2020


12:44:27


748


2051.00


XLON


1464421





04-Feb-2020


12:44:27


771


2051.00


XLON


1464419





04-Feb-2020


12:37:58


988


2050.00


XLON


1460033





04-Feb-2020


12:37:58


566


2050.00


XLON


1460031





04-Feb-2020


12:30:07


1,431


2051.00


XLON


1455417





04-Feb-2020


12:22:14


1,553


2048.00


XLON


1449986





04-Feb-2020


12:16:43


256


2043.00


XLON


1446673





04-Feb-2020


12:16:43


1,063


2043.00


XLON


1446671





04-Feb-2020


12:10:16


1,373


2043.00


XLON


1442906





04-Feb-2020


12:03:22


437


2046.00


XLON


1438384





04-Feb-2020


12:03:22


938


2046.00


XLON


1438382





04-Feb-2020


11:57:56


1,282


2047.00


XLON


1434753





04-Feb-2020


11:57:56


239


2047.00


XLON


1434751





04-Feb-2020


11:52:50


170


2049.00


XLON


1431857





04-Feb-2020


11:52:50


821


2049.00


XLON


1431855





04-Feb-2020


11:52:50


318


2049.00


XLON


1431853





04-Feb-2020


11:51:43


1,331


2049.00


XLON


1431162





04-Feb-2020


11:37:40


589


2048.00


XLON


1422906





04-Feb-2020


11:37:40


767


2048.00


XLON


1422904





04-Feb-2020


11:32:18


1,436


2048.00


XLON


1419533





04-Feb-2020


11:24:07


921


2046.00


XLON


1414217





04-Feb-2020


11:24:07


628


2046.00


XLON


1414215





04-Feb-2020


11:17:03


781


2047.00


XLON


1410338





04-Feb-2020


11:17:03


44


2047.00


XLON


1410336





04-Feb-2020


11:17:03


753


2047.00


XLON


1410340





04-Feb-2020


11:15:56


410


2048.00


XLON


1409257





04-Feb-2020


11:15:56


1,000


2048.00


XLON


1409255





04-Feb-2020


11:02:18


1,478


2042.00


XLON


1398858





04-Feb-2020


10:56:07


379


2043.00


XLON


1394543





04-Feb-2020


10:56:07


900


2043.00


XLON


1394541





04-Feb-2020


10:48:04


1,524


2042.00


XLON


1388118





04-Feb-2020


10:40:16


351


2042.00


XLON


1383075





04-Feb-2020


10:40:16


1,200


2042.00


XLON


1383073





04-Feb-2020


10:35:37


1,172


2043.00


XLON


1380052





04-Feb-2020


10:35:37


234


2043.00


XLON


1380050





04-Feb-2020


10:30:59


1,341


2043.00


XLON


1376928





04-Feb-2020


10:22:41


1,547


2045.00


XLON


1371185





04-Feb-2020


10:20:06


1,249


2044.00


XLON


1369164





04-Feb-2020


10:20:06


308


2044.00


XLON


1369166





04-Feb-2020


10:15:36


1,097


2045.00


XLON


1365947





04-Feb-2020


10:15:36


275


2045.00


XLON


1365945





04-Feb-2020


10:06:04


678


2047.00


XLON


1358362





04-Feb-2020


10:05:49


834


2047.00


XLON


1358077





04-Feb-2020


10:03:17


79


2047.00


XLON


1355864





04-Feb-2020


10:03:17


1,313


2047.00


XLON


1355862





04-Feb-2020


09:52:47


1,504


2044.00


XLON


1338167





04-Feb-2020


09:47:24


235


2046.00


XLON


1328081





04-Feb-2020


09:47:24


1,200


2046.00


XLON


1328079





04-Feb-2020


09:47:24


44


2046.00


XLON


1328077





04-Feb-2020


09:38:37


1,156


2045.00


XLON


1310092





04-Feb-2020


09:38:37


304


2045.00


XLON


1310090





04-Feb-2020


09:36:49


1,456


2045.00


XLON


1306883





04-Feb-2020


09:26:45


228


2043.00


XLON


1289043





04-Feb-2020


09:26:45


233


2043.00


XLON


1289041





04-Feb-2020


09:26:45


191


2043.00


XLON


1289037





04-Feb-2020


09:26:45


249


2043.00


XLON


1289035





04-Feb-2020


09:26:45


550


2043.00


XLON


1289030





04-Feb-2020


09:26:45


1,461


2043.00


XLON


1289025





04-Feb-2020


09:15:04


1,500


2044.00


XLON


1273192





04-Feb-2020


09:11:46


1,361


2044.00


XLON


1268140





04-Feb-2020


09:07:09


1,583


2043.00


XLON


1261581





04-Feb-2020


09:05:41


1,294


2044.00


XLON


1259262





04-Feb-2020


09:01:29


1,439


2043.00


XLON


1250775





04-Feb-2020


08:54:58


1,499


2045.00


XLON


1239120





04-Feb-2020


08:50:46


1,403


2047.00


XLON


1231773





04-Feb-2020


08:48:11


1,330


2046.00


XLON


1227154





04-Feb-2020


08:43:55


1,489


2046.00


XLON


1220779





04-Feb-2020


08:43:55


22


2046.00


XLON


1220777





04-Feb-2020


08:37:58


1,438


2044.00


XLON


1211188





04-Feb-2020


08:30:58


339


2044.00


XLON


1198978





04-Feb-2020


08:30:58


1,122


2044.00


XLON


1198976





04-Feb-2020


08:27:02


1,545


2042.00


XLON


1191200





04-Feb-2020


08:24:02


1,004


2043.00


XLON


1185478





04-Feb-2020


08:24:02


351


2043.00


XLON


1185476





04-Feb-2020


08:17:36


117


2043.00


XLON


1175328





04-Feb-2020


08:17:36


277


2043.00


XLON


1175326





04-Feb-2020


08:17:36


243


2043.00


XLON


1175324





04-Feb-2020


08:17:36


331


2043.00


XLON


1175322





04-Feb-2020


08:17:36


464


2043.00


XLON


1175320





04-Feb-2020


08:17:29


1,374


2045.00


XLON


1175078





04-Feb-2020


08:13:45


713


2042.00


XLON


1168076





04-Feb-2020


08:13:45


691


2042.00


XLON


1168074





04-Feb-2020


08:13:44


1,122


2043.00


XLON


1168066





04-Feb-2020


08:13:44


321


2043.00


XLON


1168064





04-Feb-2020


08:13:44


1,486


2044.00


XLON


1168048





04-Feb-2020


08:10:19


1,329


2039.00


XLON


1161908





04-Feb-2020


08:10:03


1,555


2040.00


XLON


1161479





04-Feb-2020


08:06:29


1,335


2036.00


XLON


1153373





04-Feb-2020


08:02:42


985


2032.00


XLON


1145294





04-Feb-2020


08:02:42


536


2032.00


XLON


1145292





04-Feb-2020


08:00:32


592


2028.00


XLON


1140799





04-Feb-2020


08:00:32


786


2028.00


XLON


1140797




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFMLESSELE