REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/02/2020 17:00

RNS Number : 1170C
RELX PLC
05 February 2020
 


5 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 172,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2075.6859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,754,027 ordinary shares in treasury, and has 1,934,258,170 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,487,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 February 2020




Number of ordinary shares purchased:


172,000




Volume weighted average price paid per share (p):


2075.6859



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








05-Feb-2020


16:24:12


3,205


2083.00


XLON


1728464





05-Feb-2020


16:21:11


1,200


2082.00


XLON


1719535





05-Feb-2020


16:19:54


1,286


2083.00


XLON


1716180





05-Feb-2020


16:18:25


4


2083.00


XLON


1712583





05-Feb-2020


16:18:25


690


2083.00


XLON


1712581





05-Feb-2020


16:18:25


776


2083.00


XLON


1712579





05-Feb-2020


16:16:25


3


2083.00


XLON


1707563





05-Feb-2020


16:16:25


232


2083.00


XLON


1707561





05-Feb-2020


16:16:25


912


2083.00


XLON


1707559





05-Feb-2020


16:16:25


237


2083.00


XLON


1707557





05-Feb-2020


16:16:25


655


2083.00


XLON


1707555





05-Feb-2020


16:13:01


1,309


2083.00


XLON


1699340





05-Feb-2020


16:09:15


1,509


2083.00


XLON


1692042





05-Feb-2020


16:06:30


540


2083.00


XLON


1687562





05-Feb-2020


16:06:30


813


2083.00


XLON


1687560





05-Feb-2020


16:06:30


180


2083.00


XLON


1687558





05-Feb-2020


16:06:30


633


2083.00


XLON


1687556





05-Feb-2020


16:06:30


140


2083.00


XLON


1687554





05-Feb-2020


16:05:47


79


2083.00


XLON


1686113





05-Feb-2020


16:03:08


554


2083.00


XLON


1680815





05-Feb-2020


16:00:41


1,440


2084.00


XLON


1676675





05-Feb-2020


16:00:00


389


2085.00


XLON


1675351





05-Feb-2020


16:00:00


1,200


2085.00


XLON


1675349





05-Feb-2020


15:58:59


1,108


2086.00


XLON


1672564





05-Feb-2020


15:58:59


966


2086.00


XLON


1672566





05-Feb-2020


15:52:41


151


2086.00


XLON


1661884





05-Feb-2020


15:52:41


1,399


2086.00


XLON


1661886





05-Feb-2020


15:49:53


1,273


2085.00


XLON


1657165





05-Feb-2020


15:46:24


221


2085.00


XLON


1651482





05-Feb-2020


15:46:24


358


2085.00


XLON


1651480





05-Feb-2020


15:46:24


699


2085.00


XLON


1651476





05-Feb-2020


15:46:24


250


2085.00


XLON


1651474





05-Feb-2020


15:46:24


1,542


2085.00


XLON


1651472





05-Feb-2020


15:39:29


1,391


2082.00


XLON


1639594





05-Feb-2020


15:38:01


172


2083.00


XLON


1636954





05-Feb-2020


15:38:01


1,200


2083.00


XLON


1636952





05-Feb-2020


15:35:12


92


2084.00


XLON


1630512





05-Feb-2020


15:35:12


708


2084.00


XLON


1630510





05-Feb-2020


15:35:12


474


2084.00


XLON


1630517





05-Feb-2020


15:35:12


243


2084.00


XLON


1630514





05-Feb-2020


15:33:02


702


2084.00


XLON


1625537





05-Feb-2020


15:33:02


651


2084.00


XLON


1625535





05-Feb-2020


15:28:04


1,373


2082.00


XLON


1616142





05-Feb-2020


15:26:03


1,429


2084.00


XLON


1612357





05-Feb-2020


15:25:25


43


2085.00


XLON


1611160





05-Feb-2020


15:22:55


462


2085.00


XLON


1605965





05-Feb-2020


15:22:55


829


2085.00


XLON


1605963





05-Feb-2020


15:22:16


422


2085.00


XLON


1604955





05-Feb-2020


15:22:16


812


2085.00


XLON


1604953





05-Feb-2020


15:22:16


148


2085.00


XLON


1604949





05-Feb-2020


15:22:16


31


2085.00


XLON


1604951





05-Feb-2020


15:19:31


1,088


2084.00


XLON


1600305





05-Feb-2020


15:19:31


192


2084.00


XLON


1600303





05-Feb-2020


15:18:23


1,500


2085.00


XLON


1598155





05-Feb-2020


15:13:42


1,581


2084.00


XLON


1589512





05-Feb-2020


15:09:17


980


2083.00


XLON


1581401





05-Feb-2020


15:09:17


565


2083.00


XLON


1581399





05-Feb-2020


15:06:04


1,292


2086.00


XLON


1575846





05-Feb-2020


15:06:04


117


2086.00


XLON


1575844





05-Feb-2020


15:04:13


55


2086.00


XLON


1572291





05-Feb-2020


15:04:13


500


2086.00


XLON


1572289





05-Feb-2020


15:03:15


229


2086.00


XLON


1570632





05-Feb-2020


15:03:15


40


2086.00


XLON


1570628





05-Feb-2020


15:03:15


250


2086.00


XLON


1570630





05-Feb-2020


15:03:15


532


2086.00


XLON


1570626





05-Feb-2020


15:03:15


903


2086.00


XLON


1570624





05-Feb-2020


15:01:01


328


2087.00


XLON


1567245





05-Feb-2020


15:01:01


1,204


2087.00


XLON


1567243





05-Feb-2020


14:53:54


1,587


2084.00


XLON


1554757





05-Feb-2020


14:52:33


1,419


2086.00


XLON


1552426





05-Feb-2020


14:49:59


1,320


2088.00


XLON


1547288





05-Feb-2020


14:45:38


1,290


2087.00


XLON


1539405





05-Feb-2020


14:45:20


1,457


2088.00


XLON


1538901





05-Feb-2020


14:45:20


121


2088.00


XLON


1538899





05-Feb-2020


14:44:50


1,429


2088.00


XLON


1537888





05-Feb-2020


14:42:34


1,409


2087.00


XLON


1534299





05-Feb-2020


14:34:46


1,524


2084.00


XLON


1520718





05-Feb-2020


14:33:15


219


2085.00


XLON


1517677





05-Feb-2020


14:33:15


812


2085.00


XLON


1517675





05-Feb-2020


14:33:15


479


2085.00


XLON


1517673





05-Feb-2020


14:31:59


422


2084.00


XLON


1515029





05-Feb-2020


14:31:59


957


2084.00


XLON


1515027





05-Feb-2020


14:30:15


1,574


2083.00


XLON


1510512





05-Feb-2020


14:27:08


989


2083.00


XLON


1504005





05-Feb-2020


14:27:08


286


2083.00


XLON


1504003





05-Feb-2020


14:27:08


574


2083.00


XLON


1504001





05-Feb-2020


14:27:08


887


2083.00


XLON


1503999





05-Feb-2020


14:18:54


514


2083.00


XLON


1495232





05-Feb-2020


14:18:54


878


2083.00


XLON


1495234





05-Feb-2020


14:10:03


1,355


2079.00


XLON


1486076





05-Feb-2020


14:03:33


1,272


2082.00


XLON


1479539





05-Feb-2020


13:58:10


1,527


2080.00


XLON


1473812





05-Feb-2020


13:52:41


1,141


2082.00


XLON


1468500





05-Feb-2020


13:52:41


337


2082.00


XLON


1468498





05-Feb-2020


13:52:26


1,668


2083.00


XLON


1468169





05-Feb-2020


13:51:43


1,543


2084.00


XLON


1467320





05-Feb-2020


13:48:03


1,286


2083.00


XLON


1463907





05-Feb-2020


13:37:54


1,469


2076.00


XLON


1452916





05-Feb-2020


13:29:00


579


2076.00


XLON


1444735





05-Feb-2020


13:29:00


883


2076.00


XLON


1444733





05-Feb-2020


13:22:52


1,578


2079.00


XLON


1440214





05-Feb-2020


13:16:44


1,585


2077.00


XLON


1435280





05-Feb-2020


13:11:55


849


2076.00


XLON


1430457





05-Feb-2020


13:11:55


189


2076.00


XLON


1430459





05-Feb-2020


13:10:45


302


2076.00


XLON


1429596





05-Feb-2020


13:03:47


1,000


2077.00


XLON


1424243





05-Feb-2020


13:03:47


1,293


2077.00


XLON


1424241





05-Feb-2020


12:53:10


1,295


2073.00


XLON


1415999





05-Feb-2020


12:50:13


748


2072.00


XLON


1413831





05-Feb-2020


12:50:13


605


2072.00


XLON


1413829





05-Feb-2020


12:50:13


45


2072.00


XLON


1413817





05-Feb-2020


12:44:50


1,002


2069.00


XLON


1410322





05-Feb-2020


12:44:50


488


2069.00


XLON


1410320





05-Feb-2020


12:35:48


801


2067.00


XLON


1404285





05-Feb-2020


12:35:48


655


2067.00


XLON


1404287





05-Feb-2020


12:27:18


1,491


2069.00


XLON


1398363





05-Feb-2020


12:24:11


1,448


2068.00


XLON


1396214





05-Feb-2020


12:15:48


235


2066.00


XLON


1390248





05-Feb-2020


12:15:48


350


2066.00


XLON


1390246





05-Feb-2020


12:15:48


785


2066.00


XLON


1390244





05-Feb-2020


12:13:15


1,359


2065.00


XLON


1388371





05-Feb-2020


12:04:46


1,285


2066.00


XLON


1382948





05-Feb-2020


11:58:01


1,017


2066.00


XLON


1378137





05-Feb-2020


11:58:01


360


2066.00


XLON


1378135





05-Feb-2020


11:56:35


1,563


2067.00


XLON


1377179





05-Feb-2020


11:53:03


623


2068.00


XLON


1375082





05-Feb-2020


11:53:03


805


2068.00


XLON


1375084





05-Feb-2020


11:37:13


1,564


2070.00


XLON


1363648





05-Feb-2020


11:33:20


1,419


2074.00


XLON


1359292





05-Feb-2020


11:30:21


1,343


2075.00


XLON


1357202





05-Feb-2020


11:28:06


1,245


2074.00


XLON


1355561





05-Feb-2020


11:26:39


186


2074.00


XLON


1354495





05-Feb-2020


11:14:27


1,083


2070.00


XLON


1346042





05-Feb-2020


11:14:27


363


2070.00


XLON


1346040





05-Feb-2020


11:09:38


1,476


2070.00


XLON


1342459





05-Feb-2020


11:06:13


1,298


2071.00


XLON


1339289





05-Feb-2020


11:06:13


125


2071.00


XLON


1339287





05-Feb-2020


11:06:13


208


2071.00


XLON


1339285





05-Feb-2020


11:06:13


1,441


2071.00


XLON


1339283





05-Feb-2020


10:43:38


1,587


2068.00


XLON


1320678





05-Feb-2020


10:39:15


645


2069.00


XLON


1315599





05-Feb-2020


10:39:15


213


2069.00


XLON


1315597





05-Feb-2020


10:39:15


139


2069.00


XLON


1315595





05-Feb-2020


10:39:15


250


2069.00


XLON


1315593





05-Feb-2020


10:39:04


120


2069.00


XLON


1315346





05-Feb-2020


10:29:44


1,531


2072.00


XLON


1306884





05-Feb-2020


10:26:59


1,422


2072.00


XLON


1304603





05-Feb-2020


10:18:58


1,580


2071.00


XLON


1298155





05-Feb-2020


10:14:38


93


2070.00


XLON


1294461





05-Feb-2020


10:11:12


1,384


2068.00


XLON


1290690





05-Feb-2020


10:05:27


1,438


2069.00


XLON


1284996





05-Feb-2020


10:01:32


1,276


2070.00


XLON


1280766





05-Feb-2020


09:57:16


827


2070.00


XLON


1275100





05-Feb-2020


09:57:16


462


2070.00


XLON


1275098





05-Feb-2020


09:48:41


1,530


2069.00


XLON


1259606





05-Feb-2020


09:44:12


1,408


2070.00


XLON


1251733





05-Feb-2020


09:40:25


585


2069.00


XLON


1245589





05-Feb-2020


09:40:25


690


2069.00


XLON


1245587





05-Feb-2020


09:40:25


56


2069.00


XLON


1245585





05-Feb-2020


09:40:25


250


2069.00


XLON


1245583





05-Feb-2020


09:40:25


1,588


2069.00


XLON


1245581





05-Feb-2020


09:30:00


351


2069.00


XLON


1223915





05-Feb-2020


09:30:00


1,200


2069.00


XLON


1223913





05-Feb-2020


09:27:47


1,389


2069.00


XLON


1218887





05-Feb-2020


09:23:43


1,585


2069.00


XLON


1211542





05-Feb-2020


09:21:05


185


2070.00


XLON


1206667





05-Feb-2020


09:21:05


988


2070.00


XLON


1206665





05-Feb-2020


09:21:05


185


2070.00


XLON


1206663





05-Feb-2020


09:13:42


1,324


2067.00


XLON


1194270





05-Feb-2020


09:09:16


493


2072.00


XLON


1186028





05-Feb-2020


09:09:16


1,000


2072.00


XLON


1186026





05-Feb-2020


09:08:34


1,565


2072.00


XLON


1184614





05-Feb-2020


09:01:06


924


2069.00


XLON


1170028





05-Feb-2020


09:01:06


557


2069.00


XLON


1170026





05-Feb-2020


08:59:04


347


2072.00


XLON


1166630





05-Feb-2020


08:59:04


1,000


2072.00


XLON


1166628





05-Feb-2020


08:56:42


1,359


2070.00


XLON


1163070





05-Feb-2020


08:51:47


305


2069.00


XLON


1156143





05-Feb-2020


08:51:47


211


2069.00


XLON


1156139





05-Feb-2020


08:51:47


818


2069.00


XLON


1156141





05-Feb-2020


08:49:10


1,208


2070.00


XLON


1150292





05-Feb-2020


08:49:10


140


2070.00


XLON


1150290





05-Feb-2020


08:47:25


1,287


2070.00


XLON


1146350





05-Feb-2020


08:44:21


917


2067.00


XLON


1139693





05-Feb-2020


08:44:21


36


2067.00


XLON


1139691





05-Feb-2020


08:44:21


381


2067.00


XLON


1139689





05-Feb-2020


08:41:13


1,379


2067.00


XLON


1133808





05-Feb-2020


08:39:03


651


2067.00


XLON


1129330





05-Feb-2020


08:39:03


668


2067.00


XLON


1129328





05-Feb-2020


08:36:31


750


2061.00


XLON


1122479





05-Feb-2020


08:36:31


809


2061.00


XLON


1122481





05-Feb-2020


08:35:04


1,493


2061.00


XLON


1119916





05-Feb-2020


08:30:16


1,007


2061.00


XLON


1111307





05-Feb-2020


08:30:16


425


2061.00


XLON


1111305





05-Feb-2020


08:27:57


1,399


2060.00


XLON


1107355





05-Feb-2020


08:15:08


1,505


2056.00


XLON


1092040





05-Feb-2020


08:11:55


1,410


2056.00


XLON


1087939





05-Feb-2020


08:10:03


1,457


2056.00


XLON


1086069





05-Feb-2020


08:04:16


1,223


2050.00


XLON


1075016





05-Feb-2020


08:04:16


205


2050.00


XLON


1075014





05-Feb-2020


08:02:28


1,585


2056.00


XLON


1072096




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSEFMIESSEIE