REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/02/2020 16:55

RNS Number : 2589C
RELX PLC
06 February 2020
 


6 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 170,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2089.7606 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,924,027 ordinary shares in treasury, and has 1,934,090,170 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,657,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


6 February 2020




Number of ordinary shares purchased:


170,000




Volume weighted average price paid per share (p):


2089.7606




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



06-Feb-2020


16:20:12


990


2098.00


XLON


1577500

 



06-Feb-2020


16:20:12


519


2098.00


XLON


1577498

 



06-Feb-2020


16:20:12


876


2098.00


XLON


1577496

 



06-Feb-2020


16:20:12


150


2098.00


XLON


1577494

 



06-Feb-2020


16:19:54


294


2098.00


XLON


1576608

 



06-Feb-2020


16:19:26


294


2098.00


XLON


1575497

 



06-Feb-2020


16:18:59


294


2098.00


XLON


1574382

 



06-Feb-2020


16:18:31


108


2098.00


XLON


1573633

 



06-Feb-2020


16:18:31


164


2098.00


XLON


1573631

 



06-Feb-2020


16:18:31


114


2098.00


XLON


1573629

 



06-Feb-2020


16:18:31


22


2098.00


XLON


1573627

 



06-Feb-2020


16:18:31


27


2098.00


XLON


1573625

 



06-Feb-2020


16:18:31


64


2098.00


XLON


1573623

 



06-Feb-2020


16:18:31


105


2098.00


XLON


1573618

 



06-Feb-2020


16:16:40


1,603


2099.00


XLON


1569499

 



06-Feb-2020


16:15:45


250


2099.00


XLON


1567828

 



06-Feb-2020


16:15:45


850


2099.00


XLON


1567826

 



06-Feb-2020


16:15:45


153


2099.00


XLON


1567824

 



06-Feb-2020


16:14:22


294


2098.00


XLON


1565000

 



06-Feb-2020


16:13:54


294


2098.00


XLON


1563998

 



06-Feb-2020


16:13:27


189


2098.00


XLON


1563115

 



06-Feb-2020


16:09:20


1,159


2098.00


XLON


1554217

 



06-Feb-2020


16:09:20


116


2098.00


XLON


1554215

 



06-Feb-2020


16:09:11


348


2098.00


XLON


1553840

 



06-Feb-2020


16:08:19


944


2098.00


XLON


1552464

 



06-Feb-2020


16:08:19


664


2098.00


XLON


1552462

 



06-Feb-2020


16:07:24


572


2097.00


XLON


1550786

 



06-Feb-2020


16:03:57


1,620


2097.00


XLON


1544913

 



06-Feb-2020


16:03:57


1,568


2097.00


XLON


1544915

 



06-Feb-2020


16:03:57


294


2098.00


XLON


1544911

 



06-Feb-2020


15:59:37


525


2096.00


XLON


1538130

 



06-Feb-2020


15:59:09


294


2096.00


XLON


1537470

 



06-Feb-2020


15:58:41


294


2096.00


XLON


1536881

 



06-Feb-2020


15:58:14


43


2096.00


XLON


1536362

 



06-Feb-2020


15:58:14


52


2096.00


XLON


1536360

 



06-Feb-2020


15:58:14


294


2096.00


XLON


1536352

 



06-Feb-2020


15:56:56


1,341


2096.00


XLON


1534596

 



06-Feb-2020


15:55:28


294


2095.00


XLON


1532685

 



06-Feb-2020


15:53:25


1,559


2096.00


XLON


1529473

 



06-Feb-2020


15:51:16


1,613


2093.00


XLON


1526550

 



06-Feb-2020


15:49:28


81


2092.00


XLON


1524090

 



06-Feb-2020


15:48:33


294


2092.00


XLON


1523033

 



06-Feb-2020


15:48:33


256


2092.00


XLON


1523035

 



06-Feb-2020


15:47:55


60


2092.00


XLON


1522031

 



06-Feb-2020


15:47:52


294


2092.00


XLON


1521972

 



06-Feb-2020


15:47:24


294


2092.00


XLON


1521333

 



06-Feb-2020


15:46:29


294


2092.00


XLON


1520194

 



06-Feb-2020


15:45:34


1,132


2092.00


XLON


1519036

 



06-Feb-2020


15:45:34


294


2092.00


XLON


1519034

 



06-Feb-2020


15:45:06


44


2092.00


XLON


1518187

 



06-Feb-2020


15:43:52


1,033


2092.00


XLON


1516485

 



06-Feb-2020


15:43:43


294


2092.00


XLON


1516323

 



06-Feb-2020


15:41:24


1,441


2093.00


XLON


1513359

 



06-Feb-2020


15:41:24


21


2093.00


XLON


1513357

 



06-Feb-2020


15:38:52


1,749


2092.00


XLON


1509377

 



06-Feb-2020


15:38:52


1,611


2092.00


XLON


1509379

 



06-Feb-2020


15:32:27


1,450


2092.00


XLON


1501221

 



06-Feb-2020


15:32:02


409


2092.00


XLON


1500775

 



06-Feb-2020


15:32:02


328


2092.00


XLON


1500773

 



06-Feb-2020


15:32:02


529


2092.00


XLON


1500771

 



06-Feb-2020


15:32:02


36


2092.00


XLON


1500769

 



06-Feb-2020


15:30:21


142


2092.00


XLON


1498602

 



06-Feb-2020


15:28:30


145


2091.00


XLON


1495958

 



06-Feb-2020


15:28:30


294


2091.00


XLON


1495956

 



06-Feb-2020


15:27:07


294


2091.00


XLON


1494399

 



06-Feb-2020


15:26:40


294


2091.00


XLON


1493660

 



06-Feb-2020


15:26:12


294


2091.00


XLON


1493087

 



06-Feb-2020


15:23:54


104


2092.00


XLON


1488583

 



06-Feb-2020


15:23:51


1,000


2092.00


XLON


1488534

 



06-Feb-2020


15:23:26


252


2092.00


XLON


1488148

 



06-Feb-2020


15:19:22


1,407


2091.00


XLON


1482275

 



06-Feb-2020


15:19:22


119


2091.00


XLON


1482273

 



06-Feb-2020


15:19:17


294


2091.00


XLON


1482145

 



06-Feb-2020


15:19:16


125


2091.00


XLON


1482114

 



06-Feb-2020


15:19:16


100


2091.00


XLON


1482112

 



06-Feb-2020


15:19:16


100


2091.00


XLON


1482110

 



06-Feb-2020


15:19:16


100


2091.00


XLON


1482108

 



06-Feb-2020


15:19:16


175


2091.00


XLON


1482106

 



06-Feb-2020


15:19:16


300


2091.00


XLON


1482104

 



06-Feb-2020


15:19:16


100


2091.00


XLON


1482102

 



06-Feb-2020


15:19:16


114


2091.00


XLON


1482100

 



06-Feb-2020


15:19:16


16


2091.00


XLON


1482098

 



06-Feb-2020


15:17:05


1,458


2091.00


XLON


1478428

 



06-Feb-2020


15:16:59


120


2091.00


XLON


1478288

 



06-Feb-2020


15:16:03


2,152


2091.00


XLON


1476896

 



06-Feb-2020


15:15:52


309


2092.00


XLON


1476580

 



06-Feb-2020


15:15:52


250


2092.00


XLON


1476578

 



06-Feb-2020


15:15:52


500


2092.00


XLON


1476576

 



06-Feb-2020


15:15:52


500


2092.00


XLON


1476574

 



06-Feb-2020


15:15:52


135


2092.00


XLON


1476571

 



06-Feb-2020


15:09:36


444


2090.00


XLON


1463679

 



06-Feb-2020


15:09:36


1,059


2090.00


XLON


1463677

 



06-Feb-2020


15:06:50


294


2088.00


XLON


1459880

 



06-Feb-2020


15:06:22


294


2088.00


XLON


1459135

 



06-Feb-2020


15:05:27


88


2088.00


XLON


1457560

 



06-Feb-2020


15:03:52


508


2088.00


XLON


1454891

 



06-Feb-2020


15:03:36


294


2088.00


XLON


1454548

 



06-Feb-2020


15:03:09


294


2088.00


XLON


1453868

 



06-Feb-2020


15:02:41


294


2088.00


XLON


1453198

 



06-Feb-2020


15:02:13


44


2088.00


XLON


1452645

 



06-Feb-2020


14:57:14


808


2091.00


XLON


1444267

 



06-Feb-2020


14:57:14


706


2091.00


XLON


1444265

 



06-Feb-2020


14:56:18


1,631


2093.00


XLON


1442700

 



06-Feb-2020


14:55:32


620


2093.00


XLON


1441804

 



06-Feb-2020


14:55:32


935


2093.00


XLON


1441802

 



06-Feb-2020


14:49:29


1,409


2090.00


XLON


1432498

 



06-Feb-2020


14:49:27


1,590


2091.00


XLON


1432443

 



06-Feb-2020


14:43:53


1,337


2089.00


XLON


1419588

 



06-Feb-2020


14:41:49


100


2089.00


XLON


1416145

 



06-Feb-2020


14:41:49


1,136


2089.00


XLON


1416149

 



06-Feb-2020


14:41:49


163


2089.00


XLON


1416147

 



06-Feb-2020


14:40:08


1,412


2089.00


XLON


1413428

 



06-Feb-2020


14:36:48


1,568


2089.00


XLON


1406884

 



06-Feb-2020


14:36:15


1,357


2089.00


XLON


1406075

 



06-Feb-2020


14:35:52


1,458


2089.00


XLON


1405154

 



06-Feb-2020


14:30:00


1,479


2091.00


XLON


1390119

 



06-Feb-2020


14:28:40


1,537


2091.00


XLON


1388814

 



06-Feb-2020


14:20:50


1,632


2091.00


XLON


1382767

 



06-Feb-2020


14:17:40


247


2091.00


XLON


1379785

 



06-Feb-2020


14:17:40


1,200


2091.00


XLON


1379783

 



06-Feb-2020


14:17:40


140


2091.00


XLON


1379781

 



06-Feb-2020


14:15:52


341


2091.00


XLON


1378241

 



06-Feb-2020


14:15:52


1,279


2091.00


XLON


1378239

 



06-Feb-2020


14:14:22


1,377


2092.00


XLON


1377127

 



06-Feb-2020


14:14:22


151


2092.00


XLON


1377125

 



06-Feb-2020


14:12:49


34


2091.00


XLON


1375948

 



06-Feb-2020


14:05:27


1,619


2090.00


XLON


1370294

 



06-Feb-2020


13:57:28


1,550


2092.00


XLON


1363491

 



06-Feb-2020


13:55:01


1,532


2089.00


XLON


1361712

 



06-Feb-2020


13:49:35


1,441


2089.00


XLON


1357976

 



06-Feb-2020


13:42:57


1,426


2090.00


XLON


1353077

 



06-Feb-2020


13:38:35


1,376


2091.00


XLON


1350504

 



06-Feb-2020


13:29:59


1,527


2089.00


XLON


1344367

 



06-Feb-2020


13:29:59


25


2089.00


XLON


1344365

 



06-Feb-2020


13:21:22


1,573


2087.00


XLON


1339035

 



06-Feb-2020


13:13:27


1,354


2086.00


XLON


1334196

 



06-Feb-2020


13:09:18


1,523


2087.00


XLON


1331757

 



06-Feb-2020


13:02:42


1,369


2085.00


XLON


1328037

 



06-Feb-2020


12:58:24


1,388


2085.00


XLON


1325015

 



06-Feb-2020


12:50:20


1,622


2087.00


XLON


1320664

 



06-Feb-2020


12:43:02


1,417


2087.00


XLON


1316800

 



06-Feb-2020


12:33:30


483


2088.00


XLON


1311606

 



06-Feb-2020


12:33:30


1,055


2088.00


XLON


1311604

 



06-Feb-2020


12:29:55


1,393


2088.00


XLON


1309630

 



06-Feb-2020


12:21:00


625


2087.00


XLON


1304968

 



06-Feb-2020


12:09:46


1,545


2086.00


XLON


1298800

 



06-Feb-2020


12:02:29


1,317


2090.00


XLON


1294316

 



06-Feb-2020


12:02:29


67


2090.00


XLON


1294314

 



06-Feb-2020


11:57:18


1,619


2089.00


XLON


1291576

 



06-Feb-2020


11:53:06


1,355


2089.00


XLON


1289096

 



06-Feb-2020


11:46:37


387


2089.00


XLON


1285986

 



06-Feb-2020


11:46:37


1,025


2089.00


XLON


1285984

 



06-Feb-2020


11:43:03


1,514


2090.00


XLON


1283853

 



06-Feb-2020


11:40:12


1,533


2090.00


XLON


1282482

 



06-Feb-2020


11:33:03


1,600


2088.00


XLON


1278836

 



06-Feb-2020


11:33:03


1,228


2088.00


XLON


1278834

 



06-Feb-2020


11:32:45


228


2088.00


XLON


1278758

 



06-Feb-2020


11:14:45


105


2088.00


XLON


1269319

 



06-Feb-2020


11:14:45


1,223


2088.00


XLON


1269317

 



06-Feb-2020


11:07:36


1,061


2087.00


XLON


1265150

 



06-Feb-2020


11:07:36


331


2087.00


XLON


1265148

 



06-Feb-2020


11:03:29


1,403


2087.00


XLON


1262948

 



06-Feb-2020


10:53:51


40


2084.00


XLON


1256768

 



06-Feb-2020


10:53:51


1,579


2084.00


XLON


1256770

 



06-Feb-2020


10:45:09


287


2083.00


XLON


1251188

 



06-Feb-2020


10:45:09


1,000


2083.00


XLON


1251186

 



06-Feb-2020


10:45:09


206


2083.00


XLON


1251184

 



06-Feb-2020


10:39:51


1,354


2087.00


XLON


1247776

 



06-Feb-2020


10:31:57


1,534


2082.00


XLON


1242314

 



06-Feb-2020


10:27:09


1,508


2083.00


XLON


1239709

 



06-Feb-2020


10:24:55


1,093


2083.00


XLON


1238455

 



06-Feb-2020


10:24:55


333


2083.00


XLON


1238453

 



06-Feb-2020


10:12:12


1,402


2078.00


XLON


1231162

 



06-Feb-2020


10:06:14


29


2079.00


XLON


1227257

 



06-Feb-2020


10:06:14


1,350


2079.00


XLON


1227255

 



06-Feb-2020


10:06:14


89


2079.00


XLON


1227253

 



06-Feb-2020


10:03:01


1,426


2080.00


XLON


1225025

 



06-Feb-2020


09:58:34


621


2083.00


XLON


1221636

 



06-Feb-2020


09:58:34


941


2083.00


XLON


1221634

 



06-Feb-2020


09:54:59


1,573


2087.00


XLON


1217781

 



06-Feb-2020


09:45:39


1,370


2087.00


XLON


1206813

 



06-Feb-2020


09:44:04


1,524


2087.00


XLON


1204923

 



06-Feb-2020


09:34:57


1,518


2082.00


XLON


1195229

 



06-Feb-2020


09:33:45


1,337


2084.00


XLON


1194199

 



06-Feb-2020


09:29:46


1,373


2084.00


XLON


1189947

 



06-Feb-2020


09:21:33


480


2083.00


XLON


1180336

 



06-Feb-2020


09:21:33


1,021


2083.00


XLON


1180334

 



06-Feb-2020


09:21:07


671


2084.00


XLON


1179699

 



06-Feb-2020


09:19:11


1,596


2086.00


XLON


1177624

 



06-Feb-2020


09:17:04


1,463


2088.00


XLON


1175063

 



06-Feb-2020


09:12:02


1,457


2092.00


XLON


1168844

 



06-Feb-2020


09:12:02


108


2092.00


XLON


1168842

 



06-Feb-2020


09:11:50


1,601


2093.00


XLON


1168595

 



06-Feb-2020


08:58:21


1,636


2088.00


XLON


1150507

 



06-Feb-2020


08:50:19


1,404


2087.00


XLON


1137921

 



06-Feb-2020


08:44:46


1,453


2085.00


XLON


1127747

 



06-Feb-2020


08:38:25


1,447


2086.00


XLON


1118047

 



06-Feb-2020


08:33:22


1,175


2089.00


XLON


1110910

 



06-Feb-2020


08:33:22


156


2089.00


XLON


1110908

 



06-Feb-2020


08:33:22


230


2089.00


XLON


1110906

 



06-Feb-2020


08:27:55


1,472


2092.00


XLON


1104333

 



06-Feb-2020


08:23:24


1,537


2090.00


XLON


1097761

 



06-Feb-2020


08:19:43


1,515


2093.00


XLON


1092354

 



06-Feb-2020


08:14:11


1,028


2089.00


XLON


1084354

 



06-Feb-2020


08:14:11


621


2089.00


XLON


1084356

 



06-Feb-2020


08:09:20


1,357


2094.00


XLON


1077132

 



06-Feb-2020


08:06:28


1,626


2095.00


XLON


1068973

 



06-Feb-2020


08:05:48


987


2095.00


XLON


1067694

 



06-Feb-2020


08:05:48


540


2095.00


XLON


1067692

 



06-Feb-2020


08:02:53


1,073


2086.00


XLON


1061537

 



06-Feb-2020


08:02:24


352


2086.00


XLON


1060512

 



06-Feb-2020


08:02:01


611


2090.00


XLON


1059644

 



06-Feb-2020


08:02:01


1,018


2090.00


XLON


1059642

 



06-Feb-2020


08:01:05


682


2093.00


XLON


1058035

 



06-Feb-2020


08:01:05


235


2093.00


XLON


1058033

 



06-Feb-2020


08:00:53


477


2093.00


XLON


1057630

 



 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFMMESSELE