REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/02/2020 17:15

RNS Number : 4010C
RELX PLC
07 February 2020
 


7 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 168,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2083.9158 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,092,027 ordinary shares in treasury, and has 1,933,932,916 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,825,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


7 February 2020




Number of ordinary shares purchased:


168,000




Volume weighted average price paid per share (p):


2083.9158



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








07-Feb-2020


16:20:08


100


2087.00


XLON


1440371





07-Feb-2020


16:20:08


128


2087.00


XLON


1440367





07-Feb-2020


16:20:08


250


2087.00


XLON


1440369





07-Feb-2020


16:19:53


197


2087.00


XLON


1439322





07-Feb-2020


16:19:53


391


2087.00


XLON


1439314





07-Feb-2020


16:19:53


400


2087.00


XLON


1439312





07-Feb-2020


16:19:53


6


2087.00


XLON


1439320





07-Feb-2020


16:19:53


450


2087.00


XLON


1439316





07-Feb-2020


16:19:53


984


2087.00


XLON


1439318





07-Feb-2020


16:17:30


1,487


2084.00


XLON


1433133





07-Feb-2020


16:15:20


1,646


2084.00


XLON


1428814





07-Feb-2020


16:15:20


855


2084.00


XLON


1428812





07-Feb-2020


16:15:20


670


2084.00


XLON


1428810





07-Feb-2020


16:13:39


500


2084.00


XLON


1425040





07-Feb-2020


16:13:39


250


2084.00


XLON


1425036





07-Feb-2020


16:13:39


445


2084.00


XLON


1425038





07-Feb-2020


16:13:39


250


2084.00


XLON


1425042





07-Feb-2020


16:13:39


287


2084.00


XLON


1425044





07-Feb-2020


16:13:39


250


2084.00


XLON


1424965





07-Feb-2020


16:13:39


250


2084.00


XLON


1424962





07-Feb-2020


16:09:02


1,361


2082.00


XLON


1415285





07-Feb-2020


16:09:02


1,414


2082.00


XLON


1415283





07-Feb-2020


16:07:10


221


2083.00


XLON


1411900





07-Feb-2020


16:07:10


157


2083.00


XLON


1411892





07-Feb-2020


16:07:10


250


2083.00


XLON


1411896





07-Feb-2020


16:07:10


135


2083.00


XLON


1411894





07-Feb-2020


16:07:10


250


2083.00


XLON


1411898





07-Feb-2020


16:07:10


432


2083.00


XLON


1411902





07-Feb-2020


16:07:10


500


2083.00


XLON


1411904





07-Feb-2020


16:07:10


342


2083.00


XLON


1411906





07-Feb-2020


16:01:44


1,507


2083.00


XLON


1402702





07-Feb-2020


15:59:46


1,565


2083.00


XLON


1398811





07-Feb-2020


15:59:25


1,689


2084.00


XLON


1398142





07-Feb-2020


15:58:17


44


2083.00


XLON


1396698





07-Feb-2020


15:57:40


1,514


2084.00


XLON


1395968





07-Feb-2020


15:57:22


250


2083.00


XLON


1395425





07-Feb-2020


15:50:05


97


2081.00


XLON


1385095





07-Feb-2020


15:50:05


230


2081.00


XLON


1385097





07-Feb-2020


15:50:05


1,112


2081.00


XLON


1385093





07-Feb-2020


15:47:06


1,453


2080.00


XLON


1380292





07-Feb-2020


15:46:56


29


2080.00


XLON


1379930





07-Feb-2020


15:46:56


1,500


2080.00


XLON


1379928





07-Feb-2020


15:42:07


1,384


2080.00


XLON


1370790





07-Feb-2020


15:38:16


1,482


2081.00


XLON


1365957





07-Feb-2020


15:34:25


1,396


2080.00


XLON


1360841





07-Feb-2020


15:30:54


1,238


2082.00


XLON


1356250





07-Feb-2020


15:30:49


438


2082.00


XLON


1356177





07-Feb-2020


15:30:45


1,452


2083.00


XLON


1356103





07-Feb-2020


15:29:49


732


2084.00


XLON


1354707





07-Feb-2020


15:29:49


1,901


2084.00


XLON


1354705





07-Feb-2020


15:29:49


679


2084.00


XLON


1354709





07-Feb-2020


15:23:33


55


2082.00


XLON


1345900





07-Feb-2020


15:23:33


941


2082.00


XLON


1345898





07-Feb-2020


15:23:33


481


2082.00


XLON


1345896





07-Feb-2020


15:23:33


1,475


2082.00


XLON


1345894





07-Feb-2020


15:23:25


2,064


2082.00


XLON


1345738





07-Feb-2020


15:20:04


540


2082.00


XLON


1340548





07-Feb-2020


15:19:48


250


2082.00


XLON


1339963





07-Feb-2020


15:12:35


1,369


2081.00


XLON


1328033





07-Feb-2020


15:09:00


1,540


2081.00


XLON


1322315





07-Feb-2020


15:06:02


1,398


2080.00


XLON


1316902





07-Feb-2020


15:03:47


1,558


2080.00


XLON


1312710





07-Feb-2020


15:00:59


1,450


2080.00


XLON


1308169





07-Feb-2020


14:58:28


1,575


2080.00


XLON


1303192





07-Feb-2020


14:56:52


1,384


2082.00


XLON


1300311





07-Feb-2020


14:55:41


1,592


2083.00


XLON


1298412





07-Feb-2020


14:53:00


1,665


2081.00


XLON


1294755





07-Feb-2020


14:50:58


54


2081.00


XLON


1292050





07-Feb-2020


14:50:58


1,615


2081.00


XLON


1292048





07-Feb-2020


14:50:28


1,301


2082.00


XLON


1291439





07-Feb-2020


14:44:44


953


2080.00


XLON


1281134





07-Feb-2020


14:44:44


697


2080.00


XLON


1281132





07-Feb-2020


14:40:31


205


2080.00


XLON


1274188





07-Feb-2020


14:40:25


1,389


2080.00


XLON


1274067





07-Feb-2020


14:38:13


98


2081.00


XLON


1270119





07-Feb-2020


14:38:13


1,238


2081.00


XLON


1270121





07-Feb-2020


14:37:59


92


2081.00


XLON


1269755





07-Feb-2020


14:34:02


1,460


2082.00


XLON


1257770





07-Feb-2020


14:32:34


87


2085.00


XLON


1252490





07-Feb-2020


14:32:34


500


2085.00


XLON


1252488





07-Feb-2020


14:32:34


1,000


2085.00


XLON


1252486





07-Feb-2020


14:32:34


1,554


2085.00


XLON


1252484





07-Feb-2020


14:27:16


1,684


2084.00


XLON


1239617





07-Feb-2020


14:23:19


903


2085.00


XLON


1236131





07-Feb-2020


14:23:19


561


2085.00


XLON


1236129





07-Feb-2020


14:17:15


1,382


2084.00


XLON


1230821





07-Feb-2020


14:16:44


1,457


2085.00


XLON


1230456





07-Feb-2020


14:08:06


1,599


2086.00


XLON


1223283





07-Feb-2020


14:03:33


13


2086.00


XLON


1218827





07-Feb-2020


14:03:33


442


2086.00


XLON


1218825





07-Feb-2020


14:03:33


1,172


2086.00


XLON


1218823





07-Feb-2020


14:00:25


516


2085.00


XLON


1215585





07-Feb-2020


14:00:25


410


2085.00


XLON


1215583





07-Feb-2020


14:00:25


463


2085.00


XLON


1215581





07-Feb-2020


13:47:14


1,627


2081.00


XLON


1205945





07-Feb-2020


13:43:04


1,537


2081.00


XLON


1202604





07-Feb-2020


13:40:19


45


2081.00


XLON


1200488





07-Feb-2020


13:40:19


293


2081.00


XLON


1200486





07-Feb-2020


13:40:19


1,142


2081.00


XLON


1200484





07-Feb-2020


13:33:06


305


2082.00


XLON


1193388





07-Feb-2020


13:33:06


305


2082.00


XLON


1193392





07-Feb-2020


13:33:06


813


2082.00


XLON


1193390





07-Feb-2020


13:30:41


945


2085.00


XLON


1190902





07-Feb-2020


13:30:36


511


2085.00


XLON


1190795





07-Feb-2020


13:27:42


1,422


2085.00


XLON


1187617





07-Feb-2020


13:25:29


643


2086.00


XLON


1185840





07-Feb-2020


13:25:29


1,024


2086.00


XLON


1185838





07-Feb-2020


13:22:05


1,602


2084.00


XLON


1183108





07-Feb-2020


13:20:23


196


2082.00


XLON


1181949





07-Feb-2020


13:15:58


37


2081.00


XLON


1178988





07-Feb-2020


13:08:20


1,394


2081.00


XLON


1174015





07-Feb-2020


13:06:10


1,580


2082.00


XLON


1172628





07-Feb-2020


13:05:00


1,564


2082.00


XLON


1171827





07-Feb-2020


12:53:31


1,000


2081.00


XLON


1165093





07-Feb-2020


12:53:31


194


2081.00


XLON


1165095





07-Feb-2020


12:53:31


442


2081.00


XLON


1165091





07-Feb-2020


12:35:28


1,293


2082.00


XLON


1156334





07-Feb-2020


12:35:28


367


2082.00


XLON


1156332





07-Feb-2020


12:22:37


363


2082.00


XLON


1149437





07-Feb-2020


12:22:37


1,200


2082.00


XLON


1149435





07-Feb-2020


12:19:15


1,526


2085.00


XLON


1147649





07-Feb-2020


12:19:15


112


2085.00


XLON


1147647





07-Feb-2020


12:07:32


1,406


2082.00


XLON


1141367





07-Feb-2020


12:02:50


1,596


2081.00


XLON


1138450





07-Feb-2020


11:57:52


1,368


2083.00


XLON


1135499





07-Feb-2020


11:54:42


1,012


2084.00


XLON


1133922





07-Feb-2020


11:53:54


200


2084.00


XLON


1133475





07-Feb-2020


11:53:54


100


2084.00


XLON


1133473





07-Feb-2020


11:53:54


61


2084.00


XLON


1133471





07-Feb-2020


11:48:17


1,420


2084.00


XLON


1130130





07-Feb-2020


11:46:11


1,527


2085.00


XLON


1129009





07-Feb-2020


11:46:07


117


2085.00


XLON


1128905





07-Feb-2020


11:45:23


1,403


2086.00


XLON


1128466





07-Feb-2020


11:44:51


1,386


2087.00


XLON


1128209





07-Feb-2020


11:28:32


1,626


2088.00


XLON


1118811





07-Feb-2020


11:18:25


1,567


2086.00


XLON


1112548





07-Feb-2020


11:15:52


1,585


2088.00


XLON


1110824





07-Feb-2020


11:11:41


905


2086.00


XLON


1108278





07-Feb-2020


11:11:41


130


2086.00


XLON


1108280





07-Feb-2020


11:11:41


250


2086.00


XLON


1108276





07-Feb-2020


11:11:41


125


2086.00


XLON


1108274





07-Feb-2020


11:11:41


1,696


2086.00


XLON


1108256





07-Feb-2020


10:56:42


1,315


2081.00


XLON


1096625





07-Feb-2020


10:54:50


185


2081.00


XLON


1095073





07-Feb-2020


10:48:09


1,573


2083.00


XLON


1089986





07-Feb-2020


10:46:31


462


2083.00


XLON


1088791





07-Feb-2020


10:46:31


920


2083.00


XLON


1088789





07-Feb-2020


10:33:23


1,555


2082.00


XLON


1077836





07-Feb-2020


10:29:28


165


2083.00


XLON


1074765





07-Feb-2020


10:25:27


1,463


2083.00


XLON


1072331





07-Feb-2020


10:17:11


621


2082.00


XLON


1067353





07-Feb-2020


10:16:20


902


2082.00


XLON


1066907





07-Feb-2020


10:11:07


73


2083.00


XLON


1063192





07-Feb-2020


10:11:07


1,331


2083.00


XLON


1063190





07-Feb-2020


10:08:09


597


2086.00


XLON


1060941





07-Feb-2020


10:08:09


950


2086.00


XLON


1060939





07-Feb-2020


10:04:44


1,550


2087.00


XLON


1058706





07-Feb-2020


10:02:27


1,513


2087.00


XLON


1057191





07-Feb-2020


09:54:26


1,521


2084.00


XLON


1048938





07-Feb-2020


09:45:39


1,363


2084.00


XLON


1035831





07-Feb-2020


09:42:29


1,276


2087.00


XLON


1031524





07-Feb-2020


09:42:29


379


2087.00


XLON


1031522





07-Feb-2020


09:41:57


1,531


2089.00


XLON


1030779





07-Feb-2020


09:36:37


388


2087.00


XLON


1024057





07-Feb-2020


09:36:37


960


2087.00


XLON


1024055





07-Feb-2020


09:34:11


98


2087.00


XLON


1021674





07-Feb-2020


09:33:57


80


2087.00


XLON


1021392





07-Feb-2020


09:33:43


913


2087.00


XLON


1021166





07-Feb-2020


09:32:45


167


2087.00


XLON


1020351





07-Feb-2020


09:32:45


143


2087.00


XLON


1020349





07-Feb-2020


09:28:14


904


2087.00


XLON


1015302





07-Feb-2020


09:28:14


482


2087.00


XLON


1015300





07-Feb-2020


09:24:02


955


2085.00


XLON


1010901





07-Feb-2020


09:24:02


155


2085.00


XLON


1010899





07-Feb-2020


09:24:02


445


2085.00


XLON


1010897





07-Feb-2020


09:16:55


389


2086.00


XLON


1003993





07-Feb-2020


09:16:55


1,004


2086.00


XLON


1003991





07-Feb-2020


09:13:21


1,388


2089.00


XLON


1000488





07-Feb-2020


09:09:35


373


2089.00


XLON


996756





07-Feb-2020


09:09:35


999


2089.00


XLON


996754





07-Feb-2020


09:00:56


696


2091.00


XLON


987428





07-Feb-2020


09:00:56


973


2091.00


XLON


987426





07-Feb-2020


08:55:54


452


2093.00


XLON


980686





07-Feb-2020


08:55:54


918


2093.00


XLON


980684





07-Feb-2020


08:40:59


91


2091.00


XLON


960411





07-Feb-2020


08:40:59


500


2091.00


XLON


960409





07-Feb-2020


08:40:59


1,000


2091.00


XLON


960406





07-Feb-2020


08:29:18


1,508


2087.00


XLON


944717





07-Feb-2020


08:18:16


1,625


2090.00


XLON


932379





07-Feb-2020


08:13:11


1,398


2093.00


XLON


926902





07-Feb-2020


08:13:11


40


2093.00


XLON


926900





07-Feb-2020


08:06:10


1,636


2086.00


XLON


915505





07-Feb-2020


08:04:11


331


2087.00


XLON


912010





07-Feb-2020


08:04:11


1,200


2087.00


XLON


912008





07-Feb-2020


08:02:06


552


2081.00


XLON


908938





07-Feb-2020


08:02:06


900


2081.00


XLON


908932





07-Feb-2020


08:02:03


4


2082.00


XLON


908788





07-Feb-2020


08:02:03


1,200


2082.00


XLON


908786





07-Feb-2020


08:02:00


194


2082.00


XLON


908692




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFWWESSESE