REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/02/2020 16:50

RNS Number : 5404C
RELX PLC
10 February 2020
 


10 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 168,953 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2074.7715 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,260,980 ordinary shares in treasury, and has 1,933,770,564 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,993,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


10 February 2020




Number of ordinary shares purchased:


168,953




Volume weighted average price paid per share (p):


2074.7715



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








10-Feb-2020


16:21:33


3


2076.00


XLON


1539176





10-Feb-2020


16:19:38


3,048


2075.00


XLON


1534623





10-Feb-2020


16:15:07


1,005


2073.00


XLON


1525379





10-Feb-2020


16:13:41


427


2073.00


XLON


1522612





10-Feb-2020


16:11:54


1,414


2074.00


XLON


1519155





10-Feb-2020


16:10:05


1,611


2074.00


XLON


1516027





10-Feb-2020


16:06:05


662


2073.00


XLON


1509598





10-Feb-2020


16:06:05


920


2073.00


XLON


1509596





10-Feb-2020


16:01:05


1,511


2074.00


XLON


1502744





10-Feb-2020


15:59:17


465


2074.00


XLON


1499374





10-Feb-2020


15:59:17


1,021


2074.00


XLON


1499372





10-Feb-2020


15:56:11


721


2074.00


XLON


1495202





10-Feb-2020


15:56:11


856


2074.00


XLON


1495200





10-Feb-2020


15:51:31


234


2074.00


XLON


1489010





10-Feb-2020


15:51:31


1,393


2074.00


XLON


1489012





10-Feb-2020


15:48:38


1,402


2073.00


XLON


1484310





10-Feb-2020


15:46:11


1,454


2074.00


XLON


1481347





10-Feb-2020


15:45:52


1,528


2075.00


XLON


1481048





10-Feb-2020


15:44:34


1,365


2074.00


XLON


1479397





10-Feb-2020


15:44:34


1,001


2074.00


XLON


1479395





10-Feb-2020


15:43:10


9


2074.00


XLON


1477717





10-Feb-2020


15:42:00


452


2074.00


XLON


1476278





10-Feb-2020


15:36:22


157


2074.00


XLON


1469316





10-Feb-2020


15:36:22


1,000


2074.00


XLON


1469314





10-Feb-2020


15:36:22


330


2074.00


XLON


1469312





10-Feb-2020


15:35:59


1,372


2074.00


XLON


1468548





10-Feb-2020


15:33:29


1,604


2073.00


XLON


1465396





10-Feb-2020


15:33:04


1,141


2073.00


XLON


1464940





10-Feb-2020


15:32:28


338


2073.00


XLON


1464130





10-Feb-2020


15:25:46


1,435


2073.00


XLON


1455760





10-Feb-2020


15:25:46


27


2073.00


XLON


1455758





10-Feb-2020


15:23:10


8


2074.00


XLON


1451393





10-Feb-2020


15:22:52


1,655


2074.00


XLON


1451067





10-Feb-2020


15:22:26


380


2073.00


XLON


1450324





10-Feb-2020


15:21:08


366


2073.00


XLON


1448778





10-Feb-2020


15:21:08


1,042


2073.00


XLON


1448776





10-Feb-2020


15:19:13


1,651


2074.00


XLON


1446060





10-Feb-2020


15:11:20


1,499


2072.00


XLON


1434788





10-Feb-2020


15:06:54


500


2074.00


XLON


1428361





10-Feb-2020


15:06:54


250


2074.00


XLON


1428359





10-Feb-2020


15:06:54


520


2074.00


XLON


1428365





10-Feb-2020


15:06:54


357


2074.00


XLON


1428363





10-Feb-2020


15:06:54


1,454


2074.00


XLON


1428351





10-Feb-2020


15:02:44


1,429


2075.00


XLON


1422743





10-Feb-2020


15:01:50


1,621


2076.00


XLON


1421610





10-Feb-2020


15:00:48


1,369


2076.00


XLON


1420045





10-Feb-2020


15:00:48


153


2076.00


XLON


1420043





10-Feb-2020


14:53:26


250


2074.00


XLON


1408432





10-Feb-2020


14:53:26


340


2074.00


XLON


1408430





10-Feb-2020


14:53:26


797


2074.00


XLON


1408428





10-Feb-2020


14:49:35


1,540


2073.00


XLON


1402972





10-Feb-2020


14:46:18


925


2074.00


XLON


1397834





10-Feb-2020


14:46:18


468


2074.00


XLON


1397832





10-Feb-2020


14:45:16


123


2075.00


XLON


1396118





10-Feb-2020


14:45:16


337


2075.00


XLON


1396116





10-Feb-2020


14:45:16


1,002


2075.00


XLON


1396114





10-Feb-2020


14:44:53


310


2075.00


XLON


1395399





10-Feb-2020


14:44:53


225


2075.00


XLON


1395397





10-Feb-2020


14:44:53


146


2075.00


XLON


1395395





10-Feb-2020


14:44:53


338


2075.00


XLON


1395377





10-Feb-2020


14:44:53


26


2075.00


XLON


1395379





10-Feb-2020


14:44:53


73


2075.00


XLON


1395381





10-Feb-2020


14:44:53


75


2075.00


XLON


1395383





10-Feb-2020


14:44:53


26


2075.00


XLON


1395385





10-Feb-2020


14:44:53


26


2075.00


XLON


1395387





10-Feb-2020


14:44:53


73


2075.00


XLON


1395389





10-Feb-2020


14:44:53


53


2075.00


XLON


1395391





10-Feb-2020


14:44:53


51


2075.00


XLON


1395393





10-Feb-2020


14:33:55


614


2072.00


XLON


1379668





10-Feb-2020


14:33:55


1,026


2072.00


XLON


1379666





10-Feb-2020


14:31:47


1,000


2071.00


XLON


1375400





10-Feb-2020


14:31:04


1,598


2070.00


XLON


1374030





10-Feb-2020


14:25:17


72


2070.00


XLON


1364782





10-Feb-2020


14:25:17


1,298


2070.00


XLON


1364780





10-Feb-2020


14:25:17


158


2070.00


XLON


1364778





10-Feb-2020


14:24:22


1,153


2070.00


XLON


1364188





10-Feb-2020


14:24:22


285


2070.00


XLON


1364190





10-Feb-2020


14:19:32


1,515


2072.00


XLON


1360237





10-Feb-2020


14:19:32


104


2072.00


XLON


1360235





10-Feb-2020


14:18:08


1,482


2072.00


XLON


1359017





10-Feb-2020


14:10:14


1,582


2072.00


XLON


1352283





10-Feb-2020


14:06:27


214


2072.00


XLON


1349449





10-Feb-2020


14:06:27


1,000


2072.00


XLON


1349447





10-Feb-2020


14:06:27


145


2072.00


XLON


1349445





10-Feb-2020


14:03:36


786


2072.00


XLON


1347066





10-Feb-2020


14:03:36


571


2072.00


XLON


1347064





10-Feb-2020


14:02:17


1,178


2073.00


XLON


1346007





10-Feb-2020


14:02:17


223


2073.00


XLON


1346005





10-Feb-2020


13:57:10


1,650


2073.00


XLON


1342012





10-Feb-2020


13:53:08


1,507


2074.00


XLON


1338690





10-Feb-2020


13:53:08


2


2074.00


XLON


1338688





10-Feb-2020


13:51:25


30


2073.00


XLON


1337619





10-Feb-2020


13:51:25


460


2073.00


XLON


1337617





10-Feb-2020


13:50:30


1,657


2073.00


XLON


1336862





10-Feb-2020


13:45:29


1,533


2073.00


XLON


1333138





10-Feb-2020


13:38:12


1,637


2074.00


XLON


1327286





10-Feb-2020


13:35:14


236


2074.00


XLON


1324274





10-Feb-2020


13:35:14


501


2074.00


XLON


1324272





10-Feb-2020


13:35:14


725


2074.00


XLON


1324264





10-Feb-2020


13:23:29


1,678


2074.00


XLON


1317548





10-Feb-2020


13:18:08


1,113


2075.00


XLON


1314373





10-Feb-2020


13:18:08


115


2075.00


XLON


1314375





10-Feb-2020


13:17:57


364


2075.00


XLON


1314276





10-Feb-2020


13:17:11


299


2075.00


XLON


1313906





10-Feb-2020


13:17:11


1,100


2075.00


XLON


1313904





10-Feb-2020


13:16:48


1,532


2075.00


XLON


1313668





10-Feb-2020


13:05:29


1,097


2075.00


XLON


1306209





10-Feb-2020


13:03:42


101


2075.00


XLON


1305122





10-Feb-2020


13:03:42


218


2075.00


XLON


1305120





10-Feb-2020


13:02:16


1,384


2076.00


XLON


1304367





10-Feb-2020


12:57:24


999


2075.00


XLON


1301292





10-Feb-2020


12:56:34


608


2075.00


XLON


1300849





10-Feb-2020


12:53:39


1,418


2075.00


XLON


1298769





10-Feb-2020


12:53:39


92


2075.00


XLON


1298767





10-Feb-2020


12:50:53


1,365


2076.00


XLON


1297427





10-Feb-2020


12:50:49


316


2076.00


XLON


1297373





10-Feb-2020


12:47:22


210


2077.00


XLON


1295097





10-Feb-2020


12:47:22


1,197


2077.00


XLON


1295095





10-Feb-2020


12:46:38


1,487


2078.00


XLON


1294630





10-Feb-2020


12:39:36


1,542


2079.00


XLON


1291395





10-Feb-2020


12:36:11


1,481


2079.00


XLON


1289892





10-Feb-2020


12:36:10


119


2079.00


XLON


1289886





10-Feb-2020


12:36:10


1,277


2079.00


XLON


1289884





10-Feb-2020


12:29:16


645


2076.00


XLON


1285975





10-Feb-2020


12:28:27


756


2076.00


XLON


1285557





10-Feb-2020


12:20:22


1,607


2078.00


XLON


1282117





10-Feb-2020


12:18:34


407


2080.00


XLON


1281234





10-Feb-2020


12:18:34


1,093


2080.00


XLON


1281232





10-Feb-2020


12:14:22


85


2081.00


XLON


1279215





10-Feb-2020


12:14:22


10


2081.00


XLON


1279217





10-Feb-2020


12:13:49


553


2081.00


XLON


1278915





10-Feb-2020


12:13:49


864


2081.00


XLON


1278913





10-Feb-2020


12:04:26


1,428


2082.00


XLON


1273966





10-Feb-2020


12:04:26


252


2082.00


XLON


1273964





10-Feb-2020


11:57:24


1,610


2082.00


XLON


1270073





10-Feb-2020


11:54:03


1,398


2080.00


XLON


1267854





10-Feb-2020


11:48:54


1,491


2081.00


XLON


1265704





10-Feb-2020


11:42:30


1,000


2079.00


XLON


1262964





10-Feb-2020


11:42:30


125


2079.00


XLON


1262962





10-Feb-2020


11:42:30


460


2079.00


XLON


1262966





10-Feb-2020


11:42:30


1,543


2079.00


XLON


1262960





10-Feb-2020


11:28:05


386


2075.00


XLON


1255948





10-Feb-2020


11:28:05


1,200


2075.00


XLON


1255946





10-Feb-2020


11:21:18


1,447


2075.00


XLON


1252711





10-Feb-2020


11:11:51


1,405


2075.00


XLON


1247961





10-Feb-2020


11:11:51


56


2075.00


XLON


1247959





10-Feb-2020


11:03:41


1,531


2075.00


XLON


1243830





10-Feb-2020


10:58:36


1,467


2076.00


XLON


1241196





10-Feb-2020


10:58:36


73


2076.00


XLON


1241194





10-Feb-2020


10:55:32


1,583


2077.00


XLON


1239672





10-Feb-2020


10:53:25


53


2076.00


XLON


1238545





10-Feb-2020


10:53:05


1,453


2077.00


XLON


1238271





10-Feb-2020


10:45:54


1,312


2075.00


XLON


1233620





10-Feb-2020


10:45:54


125


2075.00


XLON


1233618





10-Feb-2020


10:44:38


237


2075.00


XLON


1232666





10-Feb-2020


10:39:02


400


2074.00


XLON


1228151





10-Feb-2020


10:39:02


387


2074.00


XLON


1228149





10-Feb-2020


10:39:02


688


2074.00


XLON


1228147





10-Feb-2020


10:33:21


1,418


2074.00


XLON


1224843





10-Feb-2020


10:22:03


147


2071.00


XLON


1218867





10-Feb-2020


10:22:03


1,000


2071.00


XLON


1218865





10-Feb-2020


10:22:03


433


2071.00


XLON


1218863





10-Feb-2020


10:15:34


1,661


2071.00


XLON


1215279





10-Feb-2020


10:04:36


923


2071.00


XLON


1209577





10-Feb-2020


10:04:36


749


2071.00


XLON


1209575





10-Feb-2020


09:57:28


1,412


2072.00


XLON


1203716





10-Feb-2020


09:51:25


1,490


2075.00


XLON


1196857





10-Feb-2020


09:43:55


1,414


2076.00


XLON


1187658





10-Feb-2020


09:38:36


1,520


2075.00


XLON


1181565





10-Feb-2020


09:29:46


1,377


2075.00


XLON


1171298





10-Feb-2020


09:29:24


1,663


2076.00


XLON


1170990





10-Feb-2020


09:19:40


359


2077.00


XLON


1162080





10-Feb-2020


09:19:40


1,000


2077.00


XLON


1162078





10-Feb-2020


09:16:02


1,490


2077.00


XLON


1158424





10-Feb-2020


09:10:55


1,459


2077.00


XLON


1153372





10-Feb-2020


09:00:10


1,449


2074.00


XLON


1141885





10-Feb-2020


09:00:10


238


2074.00


XLON


1141887





10-Feb-2020


08:50:34


811


2072.00


XLON


1131431





10-Feb-2020


08:50:34


500


2072.00


XLON


1131429





10-Feb-2020


08:50:34


250


2072.00


XLON


1131427





10-Feb-2020


08:50:34


1,040


2072.00


XLON


1131425





10-Feb-2020


08:50:34


403


2072.00


XLON


1131423





10-Feb-2020


08:49:28


76


2070.00


XLON


1129862





10-Feb-2020


08:44:21


870


2070.00


XLON


1124414





10-Feb-2020


08:44:21


806


2070.00


XLON


1124412





10-Feb-2020


08:41:14


775


2072.00


XLON


1120890





10-Feb-2020


08:41:14


903


2072.00


XLON


1120888





10-Feb-2020


08:35:23


928


2077.00


XLON


1114901





10-Feb-2020


08:35:23


684


2077.00


XLON


1114903





10-Feb-2020


08:25:48


1,230


2073.00


XLON


1105218





10-Feb-2020


08:25:48


325


2073.00


XLON


1105216





10-Feb-2020


08:22:43


417


2076.00


XLON


1101793





10-Feb-2020


08:22:43


1,158


2076.00


XLON


1101791





10-Feb-2020


08:18:41


1,365


2075.00


XLON


1097712





10-Feb-2020


08:16:16


1,576


2073.00


XLON


1094680





10-Feb-2020


08:05:29


1,497


2077.00


XLON


1081556





10-Feb-2020


08:02:23


1,384


2074.00


XLON


1077886





10-Feb-2020


08:01:44


1,640


2080.00


XLON


1076910





10-Feb-2020


08:00:15


303


2080.00


XLON


1073121





10-Feb-2020


08:00:15


1,262


2080.00


XLON


1073119




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMSESSELE