REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/02/2020 17:05

RNS Number : 9754C
RELX PLC
13 February 2020
 


13 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 54,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2053.5322 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,314,980 ordinary shares in treasury, and has 1,933,728,960 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,047,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


13 February 2020




Number of ordinary shares purchased:


54,000




Volume weighted average price paid per share (p):


2053.5322




 
Disaggregated information
 




13-Feb-2020


16:24:54


29


2062.00


XLON


1452020




13-Feb-2020


16:21:26


123


2062.00


XLON


1443389




13-Feb-2020


16:21:26


500


2062.00


XLON


1443393




13-Feb-2020


16:21:26


992


2062.00


XLON


1443391




13-Feb-2020


16:17:55


639


2060.00


XLON


1434021




13-Feb-2020


16:17:55


416


2060.00


XLON


1434018




13-Feb-2020


16:17:55


435


2060.00


XLON


1433995




13-Feb-2020


16:12:42


190


2060.00


XLON


1422636




13-Feb-2020


16:12:42


605


2060.00


XLON


1422634




13-Feb-2020


16:12:42


500


2060.00


XLON


1422632




13-Feb-2020


16:06:01


57


2057.00


XLON


1410207




13-Feb-2020


16:06:01


1,619


2057.00


XLON


1410209




13-Feb-2020


16:04:39


500


2057.00


XLON


1407652




13-Feb-2020


16:00:03


208


2053.00


XLON


1398400




13-Feb-2020


16:00:03


1,306


2053.00


XLON


1398398




13-Feb-2020


15:56:15


207


2053.00


XLON


1390868




13-Feb-2020


15:56:15


1,205


2053.00


XLON


1390866




13-Feb-2020


15:46:55


1,734


2049.00


XLON


1375616




13-Feb-2020


15:42:07


1,404


2043.00


XLON


1368859




13-Feb-2020


15:42:07


229


2043.00


XLON


1368857




13-Feb-2020


15:36:15


1,444


2039.00


XLON


1360187




13-Feb-2020


15:28:54


1,739


2041.00


XLON


1348981




13-Feb-2020


15:19:27


1,613


2043.00


XLON


1332499




13-Feb-2020


15:12:43


1,704


2043.00


XLON


1322059




13-Feb-2020


15:05:19


1,653


2042.00


XLON


1309068




13-Feb-2020


14:57:48


514


2046.00


XLON


1293232




13-Feb-2020


14:57:48


98


2046.00


XLON


1293230




13-Feb-2020


14:57:48


410


2046.00


XLON


1293228




13-Feb-2020


14:57:48


500


2046.00


XLON


1293226




13-Feb-2020


14:52:18


1,670


2046.00


XLON


1284942




13-Feb-2020


14:44:33


1,663


2053.00


XLON


1271652




13-Feb-2020


14:42:03


128


2054.00


XLON


1267991




13-Feb-2020


14:42:03


400


2054.00


XLON


1267989




13-Feb-2020


14:37:04


862


2054.00


XLON


1260087




13-Feb-2020


14:37:04


224


2054.00


XLON


1260085




13-Feb-2020


14:37:04


383


2054.00


XLON


1260083




13-Feb-2020


14:29:59


1,000


2053.00


XLON


1244868




13-Feb-2020


14:29:59


500


2053.00


XLON


1244866




13-Feb-2020


14:23:27


500


2051.00


XLON


1238292




13-Feb-2020


14:23:27


56


2051.00


XLON


1238294




13-Feb-2020


14:23:27


403


2051.00


XLON


1238296




13-Feb-2020


14:23:27


487


2051.00


XLON


1238298




13-Feb-2020


14:11:33


1,489


2049.00


XLON


1227457




13-Feb-2020


14:11:33


16


2049.00


XLON


1227455




13-Feb-2020


14:05:44


500


2053.00


XLON


1222615




13-Feb-2020


14:05:44


100


2053.00


XLON


1222613




13-Feb-2020


14:05:44


100


2053.00


XLON


1222611




13-Feb-2020


14:05:44


342


2053.00


XLON


1222609




13-Feb-2020


13:52:08


32


2050.00


XLON


1210856




13-Feb-2020


13:52:08


224


2050.00


XLON


1210858




13-Feb-2020


13:52:08


1,371


2050.00


XLON


1210860




13-Feb-2020


13:52:08


71


2050.00


XLON


1210862




13-Feb-2020


13:46:12


1,615


2049.00


XLON


1205733




13-Feb-2020


13:29:30


813


2050.00


XLON


1191643




13-Feb-2020


13:29:30


309


2050.00


XLON


1191641




13-Feb-2020


13:29:30


358


2050.00


XLON


1191637




13-Feb-2020


13:16:28


1,444


2052.00


XLON


1182324




13-Feb-2020


13:09:17


500


2054.00


XLON


1177816




13-Feb-2020


13:09:17


122


2054.00


XLON


1177814




13-Feb-2020


13:09:17


230


2054.00


XLON


1177812




13-Feb-2020


13:02:02


706


2055.00


XLON


1172960




13-Feb-2020


12:46:56


1,167


2051.00


XLON


1162132




13-Feb-2020


12:46:56


484


2051.00


XLON


1162130




13-Feb-2020


12:31:14


1,477


2059.00


XLON


1152736




13-Feb-2020


12:31:14


140


2059.00


XLON


1152734




13-Feb-2020


12:16:00


159


2064.00


XLON


1142979




13-Feb-2020


12:16:00


1,447


2064.00


XLON


1142977




13-Feb-2020


12:06:33


920


2061.00


XLON


1137967




13-Feb-2020


11:53:51


808


2069.00


XLON


1130457




13-Feb-2020


11:53:51


885


2069.00


XLON


1130455




13-Feb-2020


11:41:15


1,532


2067.00


XLON


1123547




13-Feb-2020


11:31:26


500


2066.00


XLON


1117714




13-Feb-2020


11:31:26


544


2066.00


XLON


1117712




13-Feb-2020


11:18:07


433


2070.00


XLON


1109662




13-Feb-2020


11:18:07


1,180


2070.00


XLON


1109658




13-Feb-2020


11:05:40


500


2075.00


XLON


1100997




13-Feb-2020


11:05:40


117


2075.00


XLON


1100995




13-Feb-2020


11:05:40


95


2075.00


XLON


1100993




13-Feb-2020


11:05:40


421


2075.00


XLON


1100991




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFWDESSESE