REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/02/2020 16:50

RNS Number : 1168D
RELX PLC
14 February 2020
 


14 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2065.4219 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,365,980 ordinary shares in treasury, and has 1,933,679,225 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,098,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


14 February 2020




Number of ordinary shares purchased:


51,000




Volume weighted average price paid per share (p):


2065.4219



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








14-Feb-2020


16:18:40


790


2073.00


XLON


1432689





14-Feb-2020


16:17:23


1,020


2074.00


XLON


1429335





14-Feb-2020


16:07:57


819


2070.00


XLON


1408604





14-Feb-2020


16:07:55


671


2070.00


XLON


1408512





14-Feb-2020


16:01:47


1,618


2072.00


XLON


1396989





14-Feb-2020


15:52:46


1,479


2069.00


XLON


1377864





14-Feb-2020


15:43:18


229


2070.00


XLON


1362244





14-Feb-2020


15:43:18


1,182


2070.00


XLON


1362242





14-Feb-2020


15:28:56


1,748


2068.00


XLON


1340711





14-Feb-2020


15:23:23


1,519


2066.00


XLON


1330875





14-Feb-2020


15:05:31


1,680


2068.00


XLON


1303835





14-Feb-2020


14:51:20


1,619


2068.00


XLON


1283257





14-Feb-2020


14:51:20


91


2068.00


XLON


1283259





14-Feb-2020


14:39:31


1,691


2067.00


XLON


1266238





14-Feb-2020


14:27:16


1,732


2068.00


XLON


1246623





14-Feb-2020


14:13:54


1,476


2071.00


XLON


1235342





14-Feb-2020


13:53:52


1,059


2069.00


XLON


1219145





14-Feb-2020


13:53:52


560


2069.00


XLON


1219143





14-Feb-2020


13:27:13


182


2074.00


XLON


1197521





14-Feb-2020


13:27:13


1,547


2074.00


XLON


1197519





14-Feb-2020


13:02:47


736


2070.00


XLON


1181816





14-Feb-2020


13:02:47


937


2070.00


XLON


1181814





14-Feb-2020


12:31:41


1,520


2070.00


XLON


1164556





14-Feb-2020


12:09:58


1,582


2068.00


XLON


1152228





14-Feb-2020


11:48:50


873


2072.00


XLON


1139999





14-Feb-2020


11:48:50


600


2072.00


XLON


1139997





14-Feb-2020


11:32:02


1,409


2072.00


XLON


1131217





14-Feb-2020


11:05:33


794


2065.00


XLON


1116711





14-Feb-2020


11:04:43


83


2065.00


XLON


1116201





14-Feb-2020


11:03:20


766


2065.00


XLON


1115235





14-Feb-2020


10:41:24


327


2071.00


XLON


1099763





14-Feb-2020


10:41:24


1,291


2071.00


XLON


1099761





14-Feb-2020


10:25:20


526


2070.00


XLON


1090218





14-Feb-2020


10:25:20


1,157


2070.00


XLON


1090216





14-Feb-2020


09:56:53


1,624


2059.00


XLON


1070458





14-Feb-2020


09:31:10


530


2059.00


XLON


1039804





14-Feb-2020


09:31:10


1,206


2059.00


XLON


1039802





14-Feb-2020


09:13:56


645


2058.00


XLON


1020013





14-Feb-2020


09:13:56


774


2058.00


XLON


1020015





14-Feb-2020


08:57:34


588


2059.00


XLON


999120





14-Feb-2020


08:57:34


981


2059.00


XLON


999118





14-Feb-2020


08:37:35


1,665


2054.00


XLON


975454





14-Feb-2020


08:27:41


811


2056.00


XLON


963938





14-Feb-2020


08:27:41


500


2056.00


XLON


963936





14-Feb-2020


08:27:41


215


2056.00


XLON


963934





14-Feb-2020


08:18:30


1,652


2059.00


XLON


953143





14-Feb-2020


08:14:32


1,057


2055.00


XLON


948560





14-Feb-2020


08:14:32


547


2055.00


XLON


948558





14-Feb-2020


08:03:48


205


2043.00


XLON


931678





14-Feb-2020


08:03:48


1,259


2043.00


XLON


931676





14-Feb-2020


08:00:21


1,428


2057.00


XLON


924608




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMLESSELE