REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/02/2020 17:00

RNS Number : 2637D
RELX PLC
17 February 2020
 


17 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2064.3873 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,416,980 ordinary shares in treasury, and has 1,933,664,249 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,149,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


17 February 2020




Number of ordinary shares purchased:


51,000




Volume weighted average price paid per share (p):


2064.3873



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








17-Feb-2020


16:23:02


73


2073.00


XLON


1295893





17-Feb-2020


16:23:02


227


2073.00


XLON


1295891





17-Feb-2020


16:23:02


1,018


2073.00


XLON


1295889





17-Feb-2020


16:23:02


379


2073.00


XLON


1295887





17-Feb-2020


16:23:02


500


2073.00


XLON


1295885





17-Feb-2020


16:23:02


212


2073.00


XLON


1295883





17-Feb-2020


16:23:02


5


2073.00


XLON


1295881





17-Feb-2020


16:23:02


168


2073.00


XLON


1295879





17-Feb-2020


16:11:02


301


2072.00


XLON


1281366





17-Feb-2020


16:11:02


1,326


2072.00


XLON


1281364





17-Feb-2020


16:05:48


1,724


2072.00


XLON


1276360





17-Feb-2020


16:03:04


1,512


2071.00


XLON


1273878





17-Feb-2020


16:03:04


177


2071.00


XLON


1273876





17-Feb-2020


15:54:49


1,496


2069.00


XLON


1265366





17-Feb-2020


15:45:38


250


2067.00


XLON


1257617





17-Feb-2020


15:43:10


252


2067.00


XLON


1255370





17-Feb-2020


15:43:10


1,200


2067.00


XLON


1255368





17-Feb-2020


15:43:10


38


2067.00


XLON


1255366





17-Feb-2020


15:37:18


1,698


2067.00


XLON


1251129





17-Feb-2020


15:37:18


1,090


2067.00


XLON


1251127





17-Feb-2020


15:37:18


679


2067.00


XLON


1251125





17-Feb-2020


15:13:50


1,538


2063.00


XLON


1231521





17-Feb-2020


15:07:21


636


2063.00


XLON


1226394





17-Feb-2020


15:06:21


100


2063.00


XLON


1225577





17-Feb-2020


15:06:21


119


2063.00


XLON


1225575





17-Feb-2020


15:06:21


729


2063.00


XLON


1225573





17-Feb-2020


14:55:58


1,038


2065.00


XLON


1216279





17-Feb-2020


14:55:58


654


2065.00


XLON


1216277





17-Feb-2020


14:53:22


1,565


2066.00


XLON


1214280





17-Feb-2020


14:48:43


682


2066.00


XLON


1210050





17-Feb-2020


14:48:43


835


2066.00


XLON


1210048





17-Feb-2020


14:32:36


1,629


2063.00


XLON


1196681





17-Feb-2020


14:11:43


1,610


2064.00


XLON


1181554





17-Feb-2020


14:03:00


1,544


2063.00


XLON


1175904





17-Feb-2020


14:03:00


72


2063.00


XLON


1175902





17-Feb-2020


13:42:54


1,681


2066.00


XLON


1163216





17-Feb-2020


13:25:12


1,463


2067.00


XLON


1153045





17-Feb-2020


13:08:28


1,668


2065.00


XLON


1144953





17-Feb-2020


13:08:28


56


2065.00


XLON


1144951





17-Feb-2020


12:49:21


186


2064.00


XLON


1134871





17-Feb-2020


12:49:21


1,292


2064.00


XLON


1134869





17-Feb-2020


12:41:16


1,671


2063.00


XLON


1131032





17-Feb-2020


12:22:35


1,433


2057.00


XLON


1121884





17-Feb-2020


12:03:03


572


2063.00


XLON


1114165





17-Feb-2020


12:03:03


1,072


2063.00


XLON


1114163





17-Feb-2020


11:37:00


1,531


2063.00


XLON


1102177





17-Feb-2020


11:23:22


1,635


2061.00


XLON


1095834





17-Feb-2020


11:01:24


757


2055.00


XLON


1084851





17-Feb-2020


11:01:24


838


2055.00


XLON


1084849





17-Feb-2020


10:56:00


1,725


2056.00


XLON


1082326





17-Feb-2020


10:36:43


1,521


2056.00


XLON


1072496





17-Feb-2020


10:13:37


6


2061.00


XLON


1059931





17-Feb-2020


10:13:37


1,595


2061.00


XLON


1059929





17-Feb-2020


09:35:05


1,610


2060.00


XLON


1023297





17-Feb-2020


09:22:28


1,271


2061.00


XLON


1009528





17-Feb-2020


09:22:28


341


2061.00


XLON


1009526




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMWESSEIE