REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/02/2020 16:50

RNS Number : 3887D
RELX PLC
18 February 2020
 


18 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2079.5334 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,467,980 ordinary shares in treasury, and has 1,933,615,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,200,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


18 February 2020




Number of ordinary shares purchased:


51,000




Volume weighted average price paid per share (p):


2079.5334



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








18-Feb-2020


16:18:20


863


2081.00


XLON


1431659





18-Feb-2020


16:13:13


1,583


2081.00


XLON


1420814





18-Feb-2020


16:01:09


1,788


2081.00


XLON


1399251





18-Feb-2020


15:53:32


182


2084.00


XLON


1387084





18-Feb-2020


15:53:32


1,213


2084.00


XLON


1387082





18-Feb-2020


15:53:32


286


2084.00


XLON


1387080





18-Feb-2020


15:49:09


1,660


2083.00


XLON


1380162





18-Feb-2020


15:49:09


1,575


2083.00


XLON


1380160





18-Feb-2020


15:29:48


1,552


2080.00


XLON


1350563





18-Feb-2020


15:26:33


1,638


2081.00


XLON


1345580





18-Feb-2020


15:15:12


1,577


2081.00


XLON


1326724





18-Feb-2020


15:04:01


61


2080.00


XLON


1306461





18-Feb-2020


15:04:01


1,563


2080.00


XLON


1306463





18-Feb-2020


14:59:50


1,080


2080.00


XLON


1298273





18-Feb-2020


14:59:50


437


2080.00


XLON


1298271





18-Feb-2020


14:59:50


293


2080.00


XLON


1298267





18-Feb-2020


14:46:14


1,123


2080.00


XLON


1278512





18-Feb-2020


14:46:14


512


2080.00


XLON


1278510





18-Feb-2020


14:32:41


1,443


2078.00


XLON


1255533





18-Feb-2020


14:32:41


142


2078.00


XLON


1255531





18-Feb-2020


14:23:58


1,657


2080.00


XLON


1238516





18-Feb-2020


14:09:08


1,648


2080.00


XLON


1228644





18-Feb-2020


13:49:25


986


2078.00


XLON


1214310





18-Feb-2020


13:49:25


607


2078.00


XLON


1214308





18-Feb-2020


13:30:29


694


2079.00


XLON


1201744





18-Feb-2020


13:30:29


994


2079.00


XLON


1201742





18-Feb-2020


13:20:14


1,761


2079.00


XLON


1195127





18-Feb-2020


12:37:41


152


2075.00


XLON


1172850





18-Feb-2020


12:37:41


1,432


2075.00


XLON


1172848





18-Feb-2020


12:15:16


1,615


2076.00


XLON


1160749





18-Feb-2020


11:52:07


1,361


2075.00


XLON


1148712





18-Feb-2020


11:52:07


90


2075.00


XLON


1148710





18-Feb-2020


11:25:40


1,543


2077.00


XLON


1137256





18-Feb-2020


11:01:02


1,740


2080.00


XLON


1124807





18-Feb-2020


10:34:23


1,691


2080.00


XLON


1109806





18-Feb-2020


10:17:20


1,718


2085.00


XLON


1099788





18-Feb-2020


09:50:23


1,498


2082.00


XLON


1077593





18-Feb-2020


09:29:07


1,503


2078.00


XLON


1046604





18-Feb-2020


09:11:03


348


2079.00


XLON


1024805





18-Feb-2020


09:11:03


1,178


2079.00


XLON


1024803





18-Feb-2020


08:55:40


1,485


2084.00


XLON


1005193





18-Feb-2020


08:41:46


1,617


2076.00


XLON


981582





18-Feb-2020


08:30:48


1,211


2068.00


XLON


967536





18-Feb-2020


08:30:18


55


2068.00


XLON


966670





18-Feb-2020


08:30:18


70


2068.00


XLON


966668





18-Feb-2020


08:30:18


75


2068.00


XLON


966666





18-Feb-2020


08:30:18


100


2068.00


XLON


966664





18-Feb-2020


08:16:09


1,600


2080.00


XLON


946251




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFMAESSELE