REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/02/2020 16:55

RNS Number : 5208D
RELX PLC
19 February 2020
 


19 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2096.8029 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,518,980 ordinary shares in treasury, and has 1,933,600,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,251,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


19 February 2020




Number of ordinary shares purchased:


51,000




Volume weighted average price paid per share (p):


2096.8029



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








19-Feb-2020


16:15:00


1,441


2095.00


XLON


1432376





19-Feb-2020


16:08:40


1,390


2095.00


XLON


1420985





19-Feb-2020


16:08:38


188


2095.00


XLON


1420906





19-Feb-2020


15:59:17


1,550


2095.00


XLON


1405721





19-Feb-2020


15:53:02


709


2097.00


XLON


1395754





19-Feb-2020


15:52:42


790


2097.00


XLON


1395272





19-Feb-2020


15:45:13


1,803


2098.00


XLON


1382739





19-Feb-2020


15:32:03


1,498


2095.00


XLON


1360274





19-Feb-2020


15:24:40


1,507


2095.00


XLON


1346987





19-Feb-2020


15:22:53


40


2095.00


XLON


1343706





19-Feb-2020


15:17:34


114


2097.00


XLON


1330415





19-Feb-2020


15:17:34


999


2097.00


XLON


1330413





19-Feb-2020


15:17:34


542


2097.00


XLON


1330411





19-Feb-2020


15:17:34


74


2097.00


XLON


1330409





19-Feb-2020


15:05:36


597


2092.00


XLON


1307068





19-Feb-2020


15:05:36


981


2092.00


XLON


1307070





19-Feb-2020


14:52:57


1,449


2093.00


XLON


1283913





19-Feb-2020


14:52:57


277


2093.00


XLON


1283911





19-Feb-2020


14:44:27


1,747


2096.00


XLON


1269271





19-Feb-2020


14:31:02


1,337


2095.00


XLON


1248523





19-Feb-2020


14:31:02


427


2095.00


XLON


1248521





19-Feb-2020


14:22:37


580


2096.00


XLON


1235673





19-Feb-2020


14:22:37


90


2096.00


XLON


1235671





19-Feb-2020


14:22:37


109


2096.00


XLON


1235669





19-Feb-2020


14:19:01


1,013


2096.00


XLON


1232788





19-Feb-2020


13:58:43


434


2097.00


XLON


1214635





19-Feb-2020


13:58:43


1,064


2097.00


XLON


1214633





19-Feb-2020


13:52:18


1,626


2100.00


XLON


1209786





19-Feb-2020


13:14:06


1,732


2098.00


XLON


1182273





19-Feb-2020


12:39:22


647


2094.00


XLON


1161403





19-Feb-2020


12:39:22


1,126


2094.00


XLON


1161405





19-Feb-2020


12:14:24


1,740


2099.00


XLON


1143685





19-Feb-2020


11:54:02


847


2096.00


XLON


1130274





19-Feb-2020


11:54:02


218


2096.00


XLON


1130272





19-Feb-2020


11:51:30


472


2096.00


XLON


1128718





19-Feb-2020


11:30:34


1,790


2099.00


XLON


1117683





19-Feb-2020


11:09:10


859


2104.00


XLON


1105366





19-Feb-2020


11:09:10


742


2104.00


XLON


1105364





19-Feb-2020


10:47:25


1,602


2106.00


XLON


1090523





19-Feb-2020


10:36:37


1,678


2107.00


XLON


1083754





19-Feb-2020


10:05:28


350


2101.00


XLON


1062765





19-Feb-2020


10:05:15


1,019


2101.00


XLON


1062560





19-Feb-2020


10:01:00


229


2101.00


XLON


1060235





19-Feb-2020


09:46:24


394


2100.00


XLON


1045794





19-Feb-2020


09:46:24


1,000


2100.00


XLON


1045796





19-Feb-2020


09:46:24


291


2100.00


XLON


1045798





19-Feb-2020


09:35:21


1,586


2098.00


XLON


1034004





19-Feb-2020


09:20:34


1,718


2108.00


XLON


1018938





19-Feb-2020


09:00:46


554


2096.00


XLON


1000994





19-Feb-2020


09:00:46


1,094


2096.00


XLON


1000992





19-Feb-2020


08:36:20


1,744


2089.00


XLON


974144





19-Feb-2020


08:13:52


1,513


2087.00


XLON


949548





19-Feb-2020


08:00:45


722


2082.00


XLON


932740





19-Feb-2020


08:00:45


191


2082.00


XLON


932738





19-Feb-2020


08:00:41


57


2082.00


XLON


932544





19-Feb-2020


08:00:37


310


2082.00


XLON


932449





19-Feb-2020


08:00:36


235


2082.00


XLON


932395





19-Feb-2020


08:00:18


164


2082.00


XLON


931103




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMUESSELE