REG - RELX PLC - Transaction in Own Shares
20 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 50,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2089.8250 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,568,980 ordinary shares in treasury, and has 1,933,589,204 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,301,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 February 2020
Number of ordinary shares purchased:
50,000
Volume weighted average price paid per share (p):
2089.8250
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Feb-2020
16:19:51
710
2089.00
XLON
1500145
20-Feb-2020
16:14:48
1,601
2090.00
XLON
1488556
20-Feb-2020
16:08:56
1,629
2092.00
XLON
1475982
20-Feb-2020
15:55:33
1,735
2094.00
XLON
1455362
20-Feb-2020
15:46:30
1,645
2097.00
XLON
1440888
20-Feb-2020
15:37:56
1,807
2096.00
XLON
1428176
20-Feb-2020
15:21:33
1,220
2094.00
XLON
1404028
20-Feb-2020
15:21:33
455
2094.00
XLON
1404026
20-Feb-2020
15:15:44
1,760
2097.00
XLON
1394012
20-Feb-2020
15:07:04
1,626
2094.00
XLON
1377998
20-Feb-2020
14:48:32
812
2086.00
XLON
1344959
20-Feb-2020
14:47:53
903
2086.00
XLON
1343745
20-Feb-2020
14:36:46
31
2088.00
XLON
1322618
20-Feb-2020
14:36:46
129
2088.00
XLON
1322616
20-Feb-2020
14:36:46
317
2088.00
XLON
1322614
20-Feb-2020
14:36:46
1,000
2088.00
XLON
1322612
20-Feb-2020
14:26:30
1,053
2087.00
XLON
1300264
20-Feb-2020
14:26:30
627
2087.00
XLON
1300262
20-Feb-2020
14:13:12
1,638
2086.00
XLON
1288452
20-Feb-2020
13:52:10
698
2082.00
XLON
1270790
20-Feb-2020
13:52:10
904
2082.00
XLON
1270788
20-Feb-2020
13:22:38
273
2083.00
XLON
1246658
20-Feb-2020
13:22:24
1,529
2083.00
XLON
1246414
20-Feb-2020
12:59:18
1,614
2081.00
XLON
1230095
20-Feb-2020
12:22:47
104
2083.00
XLON
1208449
20-Feb-2020
12:22:47
1,575
2083.00
XLON
1208447
20-Feb-2020
11:58:59
1,671
2078.00
XLON
1194334
20-Feb-2020
11:37:52
1,540
2084.00
XLON
1181896
20-Feb-2020
11:08:42
1,544
2078.00
XLON
1164751
20-Feb-2020
10:38:27
1,640
2081.00
XLON
1145877
20-Feb-2020
10:14:54
1,536
2087.00
XLON
1130353
20-Feb-2020
09:54:55
690
2090.00
XLON
1113771
20-Feb-2020
09:54:55
951
2090.00
XLON
1113769
20-Feb-2020
09:43:32
1,651
2092.00
XLON
1099060
20-Feb-2020
09:24:35
1,703
2091.00
XLON
1076328
20-Feb-2020
09:04:43
1,688
2090.00
XLON
1055431
20-Feb-2020
08:47:53
1,546
2093.00
XLON
1033645
20-Feb-2020
08:34:09
116
2099.00
XLON
1017077
20-Feb-2020
08:34:09
121
2099.00
XLON
1017065
20-Feb-2020
08:34:08
1,355
2099.00
XLON
1017062
20-Feb-2020
08:23:10
942
2099.00
XLON
1004280
20-Feb-2020
08:23:10
663
2099.00
XLON
1004278
20-Feb-2020
08:12:03
1,444
2102.00
XLON
991747
20-Feb-2020
08:12:03
199
2102.00
XLON
991745
20-Feb-2020
08:02:00
1,605
2100.00
XLON
975782
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSELFMSESSEIE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement