REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/02/2020 17:10

RNS Number : 8069D
RELX PLC
21 February 2020
 


21 February 2020
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 50,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2073.4163 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,618,980 ordinary shares in treasury, and has 1,933,539,204 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,351,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


21 February 2020




Number of ordinary shares purchased:


50,000




Volume weighted average price paid per share (p):


2073.4163



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








21-Feb-2020


16:17:41


752


2065.00


XLON


1287764





21-Feb-2020


16:14:16


749


2065.00


XLON


1281035





21-Feb-2020


16:08:15


1,503


2066.00


XLON


1270728





21-Feb-2020


15:58:24


1,484


2064.00


XLON


1255358





21-Feb-2020


15:45:47


1,276


2063.00


XLON


1236396





21-Feb-2020


15:45:47


296


2063.00


XLON


1236394





21-Feb-2020


15:33:53


1,523


2064.00


XLON


1218420





21-Feb-2020


15:19:03


1,049


2067.00


XLON


1196205





21-Feb-2020


15:19:02


708


2067.00


XLON


1196162





21-Feb-2020


15:09:15


1,487


2072.00


XLON


1178201





21-Feb-2020


14:53:49


1,756


2073.00


XLON


1152373





21-Feb-2020


14:39:27


1,728


2080.00


XLON


1125556





21-Feb-2020


14:31:07


1,628


2080.00


XLON


1111970





21-Feb-2020


14:08:20


1,093


2079.00


XLON


1088177





21-Feb-2020


14:08:20


577


2079.00


XLON


1088175





21-Feb-2020


13:50:50


556


2081.00


XLON


1074018





21-Feb-2020


13:50:50


1,020


2081.00


XLON


1074016





21-Feb-2020


13:30:59


1,651


2079.00


XLON


1056338





21-Feb-2020


13:02:25


1,575


2079.00


XLON


1036093





21-Feb-2020


12:44:27


1,729


2080.00


XLON


1026356





21-Feb-2020


12:07:31


1,658


2079.00


XLON


1008277





21-Feb-2020


11:41:52


1,659


2080.00


XLON


994980





21-Feb-2020


11:20:47


1,540


2082.00


XLON


984037





21-Feb-2020


10:55:44


691


2080.00


XLON


969074





21-Feb-2020


10:55:44


1,020


2080.00


XLON


969072





21-Feb-2020


10:35:22


1,504


2078.00


XLON


956052





21-Feb-2020


10:15:05


1,812


2072.00


XLON


941881





21-Feb-2020


10:15:05


2,463


2072.00


XLON


941879





21-Feb-2020


10:09:38


1,049


2073.00


XLON


937797





21-Feb-2020


10:09:38


427


2073.00


XLON


937799





21-Feb-2020


10:09:38


332


2073.00


XLON


937795





21-Feb-2020


09:46:32


1,736


2071.00


XLON


921693





21-Feb-2020


09:27:47


24


2068.00


XLON


907690





21-Feb-2020


09:27:47


1,610


2068.00


XLON


907688





21-Feb-2020


09:11:08


1,600


2069.00


XLON


894955





21-Feb-2020


08:47:08


1,832


2072.00


XLON


871300





21-Feb-2020


08:27:13


1,686


2070.00


XLON


847050





21-Feb-2020


08:15:00


1,505


2073.00


XLON


833530





21-Feb-2020


08:00:59


1,712


2070.00


XLON


812308




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEDFWFESSESE