REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/02/2020 17:00

RNS Number : 9606D
  
RELX PLC
  
24 February 2020
  
 

24 February 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2015.0991 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,669,980 ordinary shares in treasury, and has 1,933,502,416 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,402,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


24 February 2020




Number of ordinary shares purchased:


51,000




Volume weighted average price paid per share (p):


2015.0991



 
Disaggregated information
 
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








24-Feb-2020


16:23:14


195


2001.00


XLON


1662814





24-Feb-2020


16:21:11


500


2000.00


XLON


1657908





24-Feb-2020


16:20:59


500


2000.00


XLON


1657404





24-Feb-2020


16:20:57


108


2000.00


XLON


1657333





24-Feb-2020


16:15:00


1,552


1997.50


XLON


1642945





24-Feb-2020


16:07:49


250


1996.50


XLON


1628031





24-Feb-2020


16:07:49


862


1996.50


XLON


1628029





24-Feb-2020


15:54:53


1,738


1996.50


XLON


1603957





24-Feb-2020


15:43:12


1,594


1996.00


XLON


1583301





24-Feb-2020


15:31:03


1,647


1996.50


XLON


1560681





24-Feb-2020


15:15:30


1,756


2005.00


XLON


1528355





24-Feb-2020


15:01:51


1,634


2004.00


XLON


1498590





24-Feb-2020


14:49:51


1,739


2003.00


XLON


1470777





24-Feb-2020


14:38:28


1,530


2004.00


XLON


1433816





24-Feb-2020


14:24:37


815


1995.00


XLON


1395620





24-Feb-2020


14:24:37


916


1995.00


XLON


1395618





24-Feb-2020


14:06:22


156


2001.00


XLON


1374564





24-Feb-2020


14:06:22


1,466


2001.00


XLON


1374562





24-Feb-2020


13:46:11


167


2006.00


XLON


1353002





24-Feb-2020


13:46:11


1,387


2006.00


XLON


1353000





24-Feb-2020


13:21:01


1,571


2011.00


XLON


1328478





24-Feb-2020


12:58:01


1,494


2013.00


XLON


1309552





24-Feb-2020


12:27:04


1,547


2016.00


XLON


1285728





24-Feb-2020


12:10:52


1,702


2024.00


XLON


1275238





24-Feb-2020


11:39:38


1,476


2015.00


XLON


1250911





24-Feb-2020


11:08:13


1,809


2012.00


XLON


1222555





24-Feb-2020


10:42:00


1,519


2012.00


XLON


1196267





24-Feb-2020


10:19:12


1,705


2019.00


XLON


1173886





24-Feb-2020


10:02:12


1,733


2027.00


XLON


1156507





24-Feb-2020


09:44:19


1,539


2026.00


XLON


1128218





24-Feb-2020


09:29:33


1,456


2026.00


XLON


1104983





24-Feb-2020


09:29:33


306


2026.00


XLON


1104981





24-Feb-2020


09:08:43


384


2032.00


XLON


1069809





24-Feb-2020


09:08:43


1,373


2032.00


XLON


1069807





24-Feb-2020


08:52:43


1,347


2026.00


XLON


1036445





24-Feb-2020


08:52:43


360


2026.00


XLON


1036447





24-Feb-2020


08:29:32


206


2031.00


XLON


991179





24-Feb-2020


08:29:32


1,300


2031.00


XLON


991177





24-Feb-2020


08:24:00


1,549


2038.00


XLON


980248





24-Feb-2020


08:10:32


250


2041.00


XLON


951484





24-Feb-2020


08:10:32


1,000


2041.00


XLON


951482





24-Feb-2020


08:06:17


1,644


2035.00


XLON


939367





24-Feb-2020


08:04:31


300


2036.00


XLON


934205





24-Feb-2020


08:04:31


776


2036.00


XLON


934203





24-Feb-2020


08:04:27


460


2036.00


XLON


934048





24-Feb-2020


08:00:21


188


2040.00


XLON


922478





24-Feb-2020


08:00:21


1,494


2040.00


XLON


922476




 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSEDFMLESSEIE