REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/02/2020 17:00

RNS Number : 1074E
  
RELX PLC
  
25 February 2020
  
 

25 February 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1996.8074 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,722,480 ordinary shares in treasury, and has 1,933,451,386 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,455,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


25 February 2020




Number of ordinary shares purchased:


52,500




Volume weighted average price paid per share (p):


1996.8074



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








25-Feb-2020


16:17:52


531


1975.00


XLON


1633330





25-Feb-2020


16:17:52


89


1975.00


XLON


1633328





25-Feb-2020


16:17:52


281


1975.00


XLON


1633326





25-Feb-2020


16:15:58


267


1977.00


XLON


1627621





25-Feb-2020


16:15:58


661


1977.00


XLON


1627619





25-Feb-2020


16:06:18


789


1975.50


XLON


1603034





25-Feb-2020


16:06:18


847


1975.50


XLON


1603032





25-Feb-2020


15:58:10


1,702


1974.50


XLON


1584040





25-Feb-2020


15:46:12


1,537


1978.50


XLON


1557177





25-Feb-2020


15:35:05


1,674


1972.50


XLON


1532390





25-Feb-2020


15:23:30


1,657


1980.50


XLON


1501786





25-Feb-2020


15:09:35


1,744


1989.00


XLON


1464399





25-Feb-2020


14:57:34


1,286


1990.50


XLON


1437207





25-Feb-2020


14:57:33


209


1990.50


XLON


1437195





25-Feb-2020


14:52:47


1,479


1987.00


XLON


1428785





25-Feb-2020


14:36:25


213


1987.00


XLON


1391673





25-Feb-2020


14:36:25


1,344


1987.00


XLON


1391671





25-Feb-2020


14:30:41


355


1990.00


XLON


1378032





25-Feb-2020


14:30:41


270


1990.00


XLON


1378030





25-Feb-2020


14:30:41


250


1990.00


XLON


1378028





25-Feb-2020


14:30:41


600


1990.00


XLON


1378026





25-Feb-2020


14:16:51


1,550


1991.00


XLON


1359282





25-Feb-2020


13:54:28


1,670


1992.50


XLON


1336748





25-Feb-2020


13:35:10


1,467


1992.50


XLON


1319440





25-Feb-2020


13:23:36


580


1996.00


XLON


1308288





25-Feb-2020


13:04:49


1,301


2003.00


XLON


1293703





25-Feb-2020


13:04:49


188


2003.00


XLON


1293705





25-Feb-2020


12:42:16


996


2003.00


XLON


1278242





25-Feb-2020


12:42:16


125


2003.00


XLON


1278240





25-Feb-2020


12:42:16


500


2003.00


XLON


1278238





25-Feb-2020


12:20:04


1,462


1997.00


XLON


1260613





25-Feb-2020


11:55:28


1,593


2000.00


XLON


1243379





25-Feb-2020


11:40:05


507


1998.00


XLON


1231950





25-Feb-2020


11:40:05


460


1998.00


XLON


1231948





25-Feb-2020


11:15:11


915


1997.00


XLON


1214524





25-Feb-2020


11:15:11


800


1997.00


XLON


1214522





25-Feb-2020


11:00:37


125


1997.50


XLON


1203447





25-Feb-2020


11:00:37


125


1997.50


XLON


1203445





25-Feb-2020


11:00:37


500


1997.50


XLON


1203443





25-Feb-2020


10:39:33


1,585


1999.50


XLON


1182550





25-Feb-2020


10:12:58


1,810


2002.00


XLON


1156880





25-Feb-2020


09:47:04


1,756


2007.00


XLON


1131750





25-Feb-2020


09:36:10


1,484


2010.00


XLON


1116556





25-Feb-2020


09:16:13


1,513


2007.00


XLON


1087346





25-Feb-2020


09:01:15


1,710


2013.00


XLON


1065731





25-Feb-2020


08:44:46


1,542


2012.00


XLON


1040218





25-Feb-2020


08:24:29


1,798


2017.00


XLON


1003714





25-Feb-2020


08:12:57


1,641


2017.00


XLON


984262





25-Feb-2020


08:08:06


1,762


2020.00


XLON


973674





25-Feb-2020


08:06:15


713


2018.00


XLON


970152





25-Feb-2020


08:06:15


818


2018.00


XLON


970150





25-Feb-2020


08:00:51


1,719


2000.00


XLON


959272




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSEDFMIESSEIE