REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/02/2020 17:05

RNS Number : 5745E
  
RELX PLC
  
28 February 2020
  
 

28 February 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1872.1604 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,775,480 ordinary shares in treasury, and has 1,933,430,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,508,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


28 February 2020




Number of ordinary shares purchased:


53,000




Volume weighted average price paid per share (p):


1872.1604



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








28-Feb-2020


16:21:05


978


1857.00


XLON


2115503





28-Feb-2020


16:19:27


937


1854.50


XLON


2108112





28-Feb-2020


16:11:15


1,342


1849.00


XLON


2074118





28-Feb-2020


16:11:15


121


1849.00


XLON


2074116





28-Feb-2020


16:02:08


31


1852.00


XLON


2040999





28-Feb-2020


16:02:08


1,459


1852.00


XLON


2040997





28-Feb-2020


15:53:18


1,696


1855.50


XLON


2011444





28-Feb-2020


15:41:58


684


1849.00


XLON


1975144





28-Feb-2020


15:41:58


806


1849.00


XLON


1975141





28-Feb-2020


15:34:25


1,582


1841.00


XLON


1954360





28-Feb-2020


15:21:49


1,715


1848.50


XLON


1914958





28-Feb-2020


15:08:00


1,803


1843.50


XLON


1857083





28-Feb-2020


14:57:54


1,477


1840.00


XLON


1818465





28-Feb-2020


14:55:03


250


1849.50


XLON


1808660





28-Feb-2020


14:44:31


1,517


1862.00


XLON


1777730





28-Feb-2020


14:44:29


75


1862.00


XLON


1777661





28-Feb-2020


14:44:28


75


1862.00


XLON


1777647





28-Feb-2020


14:33:30


1,630


1868.00


XLON


1737684





28-Feb-2020


14:21:25


1,606


1854.00


XLON


1701858





28-Feb-2020


14:02:44


1,740


1866.00


XLON


1667761





28-Feb-2020


13:46:32


1,506


1870.50


XLON


1642933





28-Feb-2020


13:25:39


1,655


1884.50


XLON


1610331





28-Feb-2020


13:25:39


143


1884.50


XLON


1610325





28-Feb-2020


13:01:41


455


1881.00


XLON


1584179





28-Feb-2020


13:01:41


1,294


1881.00


XLON


1584181





28-Feb-2020


12:33:47


1,819


1882.00


XLON


1556361





28-Feb-2020


12:09:52


1,661


1884.50


XLON


1532778





28-Feb-2020


11:51:29


1,497


1883.50


XLON


1514215





28-Feb-2020


11:27:33


1,795


1891.50


XLON


1490728





28-Feb-2020


11:03:30


1,623


1887.00


XLON


1463659





28-Feb-2020


11:03:30


44


1887.00


XLON


1463657





28-Feb-2020


10:40:07


331


1884.50


XLON


1433513





28-Feb-2020


10:40:07


1,412


1884.50


XLON


1433511





28-Feb-2020


10:20:06


1,646


1883.00


XLON


1406507





28-Feb-2020


09:58:49


1,747


1875.50


XLON


1376020





28-Feb-2020


09:43:34


404


1876.50


XLON


1307061





28-Feb-2020


09:43:34


713


1876.50


XLON


1307063





28-Feb-2020


09:43:34


403


1876.50


XLON


1307065





28-Feb-2020


09:38:45


500


1866.50


XLON


1283427





28-Feb-2020


09:23:14


1,471


1870.50


XLON


1217238





28-Feb-2020


09:07:50


870


1882.50


XLON


1180760





28-Feb-2020


09:07:50


697


1882.50


XLON


1180758





28-Feb-2020


08:47:11


1,818


1884.50


XLON


1124655





28-Feb-2020


08:31:41


1,494


1893.00


XLON


1078682





28-Feb-2020


08:21:43


1,502


1909.50


XLON


1052479





28-Feb-2020


08:11:18


1,479


1901.50


XLON


1021761





28-Feb-2020


08:00:07


1,497


1906.00


XLON


977996




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSEUFMAESSEIE