REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/03/2020 17:00

RNS Number : 7535E
  
RELX PLC
  
02 March 2020
  
 

2 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 56,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1887.9377 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,831,980 ordinary shares in treasury, and has 1,933,393,956 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,564,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


2 March 2020




Number of ordinary shares purchased:


56,500




Volume weighted average price paid per share (p):


1887.9377




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



02-Mar-2020


16:19:39


1,628


1884.50


XLON


1839827

 



02-Mar-2020


16:13:15


1,613


1886.00


XLON


1816552

 



02-Mar-2020


16:02:56


1,358


1878.50


XLON


1782055

 



02-Mar-2020


16:02:56


242


1878.50


XLON


1782053

 



02-Mar-2020


15:53:05


1,785


1882.50


XLON


1757303

 



02-Mar-2020


15:42:43


1,598


1872.50


XLON


1734922

 



02-Mar-2020


15:32:58


1,649


1865.00


XLON


1712306

 



02-Mar-2020


15:22:08


1,515


1867.50


XLON


1686199

 



02-Mar-2020


15:08:14


369


1871.00


XLON


1652231

 



02-Mar-2020


15:08:14


1,399


1871.00


XLON


1652229

 



02-Mar-2020


14:56:54


377


1877.50


XLON


1622785

 



02-Mar-2020


14:56:54


397


1877.50


XLON


1622783

 



02-Mar-2020


14:56:54


991


1877.50


XLON


1622781

 



02-Mar-2020


14:49:31


980


1878.50


XLON


1605025

 



02-Mar-2020


14:49:31


516


1878.50


XLON


1605027

 



02-Mar-2020


14:38:29


594


1883.00


XLON


1580041

 



02-Mar-2020


14:38:29


1,151


1883.00


XLON


1580039

 



02-Mar-2020


14:30:02


71


1883.00


XLON


1551220

 



02-Mar-2020


14:30:02


100


1883.00


XLON


1551142

 



02-Mar-2020


14:29:51


1,087


1883.00


XLON


1546492

 



02-Mar-2020


14:29:51


270


1883.00


XLON


1546490

 



02-Mar-2020


14:29:51


171


1883.00


XLON


1546488

 



02-Mar-2020


14:11:58


1,556


1885.00


XLON


1523047

 



02-Mar-2020


14:11:58


263


1885.00


XLON


1523045

 



02-Mar-2020


13:53:24


1,811


1881.00


XLON


1498366

 



02-Mar-2020


13:30:35


1,667


1878.50


XLON


1473445

 



02-Mar-2020


13:08:05


1,749


1883.00


XLON


1448504

 



02-Mar-2020


12:58:13


700


1878.50


XLON


1437134

 



02-Mar-2020


12:39:06


336


1867.50


XLON


1418240

 



02-Mar-2020


12:39:06


1,186


1867.50


XLON


1418238

 



02-Mar-2020


12:20:28


1,564


1860.00


XLON


1398572

 



02-Mar-2020


12:03:10


1,699


1861.50


XLON


1381205

 



02-Mar-2020


11:44:40


1,709


1868.00


XLON


1358826

 



02-Mar-2020


11:20:19


1,812


1884.50


XLON


1332193

 



02-Mar-2020


11:10:18


24


1881.00


XLON


1320178

 



02-Mar-2020


11:10:18


400


1881.00


XLON


1320176

 



02-Mar-2020


10:56:33


1,506


1889.50


XLON


1302822

 



02-Mar-2020


10:35:12


1,617


1893.50


XLON


1278235

 



02-Mar-2020


10:17:38


1,505


1895.00


XLON


1256424

 



02-Mar-2020


10:00:05


182


1900.50


XLON


1231354

 



02-Mar-2020


10:00:05


1,536


1900.50


XLON


1231352

 



02-Mar-2020


09:40:53


1,610


1903.50


XLON


1186490

 



02-Mar-2020


09:38:07


299


1907.00


XLON


1179269

 



02-Mar-2020


09:19:39


1,734


1919.00


XLON


1143563

 



02-Mar-2020


09:12:04


640


1923.50


XLON


1128330

 



02-Mar-2020


08:37:40


1,143


1923.50


XLON


1061934

 



02-Mar-2020


08:37:40


385


1923.50


XLON


1061932

 



02-Mar-2020


08:25:49


654


1911.50


XLON


1034634

 



02-Mar-2020


08:25:49


823


1911.50


XLON


1034632

 



02-Mar-2020


08:16:19


1,628


1915.50


XLON


1012249

 



02-Mar-2020


08:16:06


986


1916.00


XLON


1011813

 



02-Mar-2020


08:16:06


572


1916.00


XLON


1011811

 



02-Mar-2020


08:08:46


1,779


1918.50


XLON


996373

 



02-Mar-2020


08:00:15


1,414


1910.50


XLON


972417

 



02-Mar-2020


08:00:14


150


1910.50


XLON


972240

 



 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSSDFMEESSEID