REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/03/2020 17:10

RNS Number : 9071E
  
RELX PLC
  
03 March 2020
  
 

3 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 56,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1913.6242 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,887,980 ordinary shares in treasury, and has 1,933,349,180 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,620,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


3 March 2020




Number of ordinary shares purchased:


56,000




Volume weighted average price paid per share (p):


1913.6242



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








03-Mar-2020


16:16:03


917


1927.50


XLON


1679288





03-Mar-2020


16:13:39


921


1925.50


XLON


1671784





03-Mar-2020


16:05:04


1,602


1939.50


XLON


1647147





03-Mar-2020


15:56:32


369


1931.00


XLON


1624459





03-Mar-2020


15:56:32


1,096


1931.00


XLON


1624457





03-Mar-2020


15:47:17


1,490


1931.00


XLON


1603771





03-Mar-2020


15:37:08


391


1921.50


XLON


1582590





03-Mar-2020


15:37:08


1,074


1921.50


XLON


1582588





03-Mar-2020


15:25:58


1,559


1923.00


XLON


1556710





03-Mar-2020


15:12:54


771


1919.00


XLON


1517684





03-Mar-2020


15:12:54


1,000


1919.00


XLON


1517682





03-Mar-2020


15:02:43


918


1923.00


XLON


1478448





03-Mar-2020


15:02:43


565


1923.00


XLON


1478446





03-Mar-2020


14:51:01


1,799


1905.50


XLON


1442073





03-Mar-2020


14:38:13


1,725


1906.50


XLON


1415258





03-Mar-2020


14:30:00


1,533


1918.00


XLON


1389476





03-Mar-2020


14:18:04


1,630


1915.50


XLON


1374694





03-Mar-2020


14:01:24


1,495


1909.50


XLON


1355258





03-Mar-2020


13:43:15


1,624


1908.50


XLON


1333870





03-Mar-2020


13:12:10


324


1908.50


XLON


1301961





03-Mar-2020


13:12:10


310


1908.50


XLON


1301959





03-Mar-2020


13:12:10


1,555


1908.00


XLON


1301957





03-Mar-2020


12:48:03


55


1907.00


XLON


1276423





03-Mar-2020


12:48:03


577


1907.00


XLON


1276421





03-Mar-2020


12:48:03


500


1907.00


XLON


1276419





03-Mar-2020


12:48:03


642


1907.00


XLON


1276417





03-Mar-2020


12:25:46


1,638


1917.00


XLON


1250329





03-Mar-2020


11:56:56


657


1909.00


XLON


1225372





03-Mar-2020


11:56:56


1,092


1909.00


XLON


1225370





03-Mar-2020


11:33:35


1,100


1907.00


XLON


1206314





03-Mar-2020


11:33:35


449


1907.00


XLON


1206316





03-Mar-2020


11:13:47


1,499


1910.50


XLON


1188361





03-Mar-2020


11:06:02


125


1912.00


XLON


1179675





03-Mar-2020


11:06:02


500


1912.00


XLON


1179673





03-Mar-2020


10:34:24


1,245


1909.50


XLON


1147364





03-Mar-2020


10:34:24


571


1909.50


XLON


1147362





03-Mar-2020


10:11:58


245


1910.00


XLON


1123738





03-Mar-2020


10:11:58


125


1910.00


XLON


1123736





03-Mar-2020


10:11:58


125


1910.00


XLON


1123734





03-Mar-2020


10:11:58


1,100


1910.00


XLON


1123732





03-Mar-2020


09:55:57


1,474


1908.00


XLON


1103442





03-Mar-2020


09:38:53


1,405


1914.00


XLON


1072748





03-Mar-2020


09:38:53


204


1914.00


XLON


1072746





03-Mar-2020


09:25:15


280


1915.00


XLON


1049776





03-Mar-2020


09:25:00


663


1915.00


XLON


1049365





03-Mar-2020


09:25:00


569


1915.00


XLON


1049367





03-Mar-2020


09:11:38


1,540


1913.50


XLON


1027107





03-Mar-2020


09:01:34


1,574


1915.50


XLON


1007745





03-Mar-2020


08:28:48


344


1921.50


XLON


943377





03-Mar-2020


08:28:48


1,199


1921.50


XLON


943375





03-Mar-2020


08:28:08


1,736


1921.50


XLON


942244





03-Mar-2020


08:13:19


709


1908.00


XLON


913048





03-Mar-2020


08:13:19


1,000


1908.00


XLON


913046





03-Mar-2020


08:10:15


1,592


1903.00


XLON


906610





03-Mar-2020


08:07:28


153


1899.00


XLON


898444





03-Mar-2020


08:07:28


1,350


1899.00


XLON


898442





03-Mar-2020


08:02:14


1,760


1896.50


XLON


886085





03-Mar-2020


08:01:44


1,535


1898.50


XLON


885056




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSSWFWDESSESD