REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/03/2020 17:05

RNS Number : 0455F
  
RELX PLC
  
04 March 2020
  
 

4 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 55,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1927.5580 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,942,980 ordinary shares in treasury, and has 1,933,305,053 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,675,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


4 March 2020




Number of ordinary shares purchased:


55,000




Volume weighted average price paid per share (p):


1927.5580



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








04-Mar-2020


16:15:08


1,484


1929.50


XLON


1637433





04-Mar-2020


16:05:47


1,554


1927.50


XLON


1615929





04-Mar-2020


15:54:37


1,550


1927.00


XLON


1586512





04-Mar-2020


15:40:33


1,057


1925.50


XLON


1554585





04-Mar-2020


15:40:33


94


1925.50


XLON


1554583





04-Mar-2020


15:40:33


560


1925.50


XLON


1554581





04-Mar-2020


15:26:47


1,479


1931.00


XLON


1517456





04-Mar-2020


15:26:47


31


1931.00


XLON


1517454





04-Mar-2020


15:13:03


1,604


1924.00


XLON


1479549





04-Mar-2020


15:02:18


1,538


1914.50


XLON


1452639





04-Mar-2020


14:51:24


585


1917.00


XLON


1423231





04-Mar-2020


14:51:24


887


1917.00


XLON


1423229





04-Mar-2020


14:41:20


202


1928.00


XLON


1395887





04-Mar-2020


14:41:20


1,271


1928.00


XLON


1395885





04-Mar-2020


14:41:20


289


1928.00


XLON


1395889





04-Mar-2020


14:30:07


1,493


1930.00


XLON


1356138





04-Mar-2020


14:19:16


250


1929.00


XLON


1338301





04-Mar-2020


14:19:16


250


1929.00


XLON


1338299





04-Mar-2020


14:19:16


250


1929.00


XLON


1338297





04-Mar-2020


14:19:16


500


1929.00


XLON


1338295





04-Mar-2020


14:00:50


275


1927.00


XLON


1313274





04-Mar-2020


14:00:50


1,237


1927.00


XLON


1313272





04-Mar-2020


13:38:46


992


1929.50


XLON


1285799





04-Mar-2020


13:38:46


621


1929.50


XLON


1285797





04-Mar-2020


13:23:13


1,088


1926.50


XLON


1269631





04-Mar-2020


13:23:13


673


1926.50


XLON


1269629





04-Mar-2020


13:05:58


1,748


1933.50


XLON


1246954





04-Mar-2020


12:43:26


1,543


1943.00


XLON


1221345





04-Mar-2020


12:24:18


383


1944.50


XLON


1200952





04-Mar-2020


12:24:18


1,128


1944.50


XLON


1200954





04-Mar-2020


11:58:34


1,814


1942.50


XLON


1173149





04-Mar-2020


11:35:12


1,192


1937.00


XLON


1153482





04-Mar-2020


11:35:12


141


1937.00


XLON


1153480





04-Mar-2020


11:35:12


162


1937.00


XLON


1153478





04-Mar-2020


11:03:52


1,816


1934.50


XLON


1124234





04-Mar-2020


10:51:52


589


1935.00


XLON


1111519





04-Mar-2020


10:51:52


1,000


1935.00


XLON


1111517





04-Mar-2020


10:26:18


1,638


1934.50


XLON


1085105





04-Mar-2020


10:06:24


1,720


1932.50


XLON


1062372





04-Mar-2020


09:53:36


1,550


1931.50


XLON


1046190





04-Mar-2020


09:33:20


250


1929.00


XLON


1009593





04-Mar-2020


09:33:20


226


1929.00


XLON


1009589





04-Mar-2020


09:33:20


250


1929.00


XLON


1009591





04-Mar-2020


09:33:20


500


1929.00


XLON


1009595





04-Mar-2020


09:33:20


349


1929.00


XLON


1009597





04-Mar-2020


09:14:25


1,584


1921.00


XLON


979116





04-Mar-2020


09:00:01


1,645


1925.00


XLON


949844





04-Mar-2020


08:50:57


474


1926.00


XLON


933435





04-Mar-2020


08:50:57


1,210


1926.00


XLON


933433





04-Mar-2020


08:39:32


1,604


1922.50


XLON


909529





04-Mar-2020


08:30:03


109


1917.00


XLON


887938





04-Mar-2020


08:30:03


1,688


1917.00


XLON


887936





04-Mar-2020


08:20:59


1,771


1918.50


XLON


869077





04-Mar-2020


08:20:55


1,318


1919.00


XLON


868769





04-Mar-2020


08:20:55


258


1919.00


XLON


868767





04-Mar-2020


08:04:58


329


1912.00


XLON


837496





04-Mar-2020


08:04:58


1,469


1912.00


XLON


837494





04-Mar-2020


08:00:34


1,728


1915.50


XLON


829399




 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSSSFWLESSESD