REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/03/2020 17:15

RNS Number : 2037F
  
RELX PLC
  
05 March 2020
  
 

5 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 55,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1902.7010 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,997,980 ordinary shares in treasury, and has 1,933,250,053 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,730,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


5 March 2020




Number of ordinary shares purchased:


55,000




Volume weighted average price paid per share (p):


1902.7010



 
Disaggregated information
 
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








05-Mar-2020


16:18:03


632


1902.50


XLON


1567349





05-Mar-2020


16:14:04


951


1901.50


XLON


1555818





05-Mar-2020


16:10:26


760


1901.50


XLON


1545205





05-Mar-2020


16:10:26


130


1901.50


XLON


1545203





05-Mar-2020


16:04:09


895


1899.50


XLON


1529192





05-Mar-2020


15:59:28


1,063


1898.00


XLON


1516275





05-Mar-2020


15:52:46


921


1893.50


XLON


1501094





05-Mar-2020


15:49:34


840


1893.50


XLON


1493500





05-Mar-2020


15:49:34


11


1893.50


XLON


1493498





05-Mar-2020


15:49:34


190


1893.50


XLON


1493496





05-Mar-2020


15:39:43


1,091


1889.50


XLON


1471762





05-Mar-2020


15:34:11


999


1892.50


XLON


1460631





05-Mar-2020


15:27:03


1,075


1888.50


XLON


1445528





05-Mar-2020


15:20:47


1,056


1891.00


XLON


1426396





05-Mar-2020


15:11:57


989


1890.00


XLON


1402013





05-Mar-2020


15:05:43


1,097


1891.00


XLON


1388260





05-Mar-2020


15:02:05


85


1894.50


XLON


1380058





05-Mar-2020


15:02:05


811


1894.50


XLON


1380060





05-Mar-2020


14:51:34


1,077


1891.50


XLON


1356471





05-Mar-2020


14:45:43


938


1895.00


XLON


1340530





05-Mar-2020


14:37:50


1,079


1893.00


XLON


1317620





05-Mar-2020


14:32:30


1,027


1888.00


XLON


1297395





05-Mar-2020


14:25:01


974


1882.00


XLON


1278668





05-Mar-2020


14:16:26


940


1882.50


XLON


1268272





05-Mar-2020


14:02:59


938


1889.00


XLON


1252171





05-Mar-2020


13:52:54


908


1888.00


XLON


1240907





05-Mar-2020


13:44:03


1,013


1886.00


XLON


1230688





05-Mar-2020


13:30:25


1,048


1884.50


XLON


1216213





05-Mar-2020


13:18:35


964


1891.00


XLON


1203917





05-Mar-2020


13:04:38


936


1891.00


XLON


1192351





05-Mar-2020


12:48:24


1,064


1896.00


XLON


1177648





05-Mar-2020


12:30:42


986


1894.50


XLON


1164266





05-Mar-2020


12:11:39


1,056


1892.50


XLON


1148035





05-Mar-2020


12:02:19


937


1892.00


XLON


1140570





05-Mar-2020


11:50:47


1,029


1894.00


XLON


1130898





05-Mar-2020


11:38:56


1,035


1895.00


XLON


1120296





05-Mar-2020


11:25:56


914


1896.50


XLON


1108481





05-Mar-2020


11:14:57


149


1900.50


XLON


1098517





05-Mar-2020


11:14:57


867


1900.50


XLON


1098515





05-Mar-2020


11:04:02


981


1899.50


XLON


1088094





05-Mar-2020


10:54:55


890


1898.50


XLON


1079478





05-Mar-2020


10:42:25


1,022


1894.50


XLON


1066728





05-Mar-2020


10:28:52


933


1896.00


XLON


1052905





05-Mar-2020


10:15:46


1,056


1899.00


XLON


1038791





05-Mar-2020


10:07:56


545


1904.00


XLON


1029635





05-Mar-2020


10:07:56


358


1904.00


XLON


1029633





05-Mar-2020


09:54:25


80


1906.00


XLON


1014253





05-Mar-2020


09:54:25


974


1906.00


XLON


1014251





05-Mar-2020


09:46:37


890


1907.50


XLON


1003955





05-Mar-2020


09:36:53


902


1907.00


XLON


990993





05-Mar-2020


09:26:00


1,060


1916.00


XLON


976268





05-Mar-2020


09:16:26


1,027


1916.00


XLON


962991





05-Mar-2020


09:09:20


912


1914.50


XLON


953458





05-Mar-2020


09:03:43


689


1925.00


XLON


943820





05-Mar-2020


09:03:43


202


1925.00


XLON


943822





05-Mar-2020


08:53:19


462


1929.00


XLON


928040





05-Mar-2020


08:53:19


250


1929.00


XLON


928038





05-Mar-2020


08:53:19


250


1929.00


XLON


928036





05-Mar-2020


08:42:55


932


1930.50


XLON


911480





05-Mar-2020


08:33:55


175


1927.50


XLON


896646





05-Mar-2020


08:33:55


738


1927.50


XLON


896644





05-Mar-2020


08:26:01


963


1932.50


XLON


883220





05-Mar-2020


08:17:40


649


1944.00


XLON


868500





05-Mar-2020


08:17:40


373


1944.00


XLON


868498





05-Mar-2020


08:10:34


990


1944.50


XLON


856778





05-Mar-2020


08:04:44


729


1939.50


XLON


842930





05-Mar-2020


08:04:44


337


1939.50


XLON


842928





05-Mar-2020


08:02:48


965


1940.50


XLON


839182





05-Mar-2020


08:02:48


124


1940.50


XLON


839180





05-Mar-2020


08:00:32


1,067


1931.00


XLON


834480




 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSSAFWIESSESD