REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/03/2020 17:20

RNS Number : 3450F
  
RELX PLC
  
06 March 2020
  
 

6 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 55,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1842.5958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,053,480 ordinary shares in treasury, and has 1,933,194,553 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,786,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


6 March 2020




Number of ordinary shares purchased:


55,500




Volume weighted average price paid per share (p):


1842.5958



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








06-Mar-2020


16:17:30


1,048


1843.00


XLON


1661596





06-Mar-2020


16:11:57


1,038


1841.00


XLON


1644782





06-Mar-2020


16:06:43


956


1844.00


XLON


1630965





06-Mar-2020


16:00:08


34


1847.50


XLON


1614298





06-Mar-2020


16:00:08


857


1847.50


XLON


1614296





06-Mar-2020


15:56:13


944


1847.00


XLON


1603920





06-Mar-2020


15:51:48


441


1850.00


XLON


1593711





06-Mar-2020


15:51:48


498


1850.00


XLON


1593709





06-Mar-2020


15:45:53


936


1849.00


XLON


1578395





06-Mar-2020


15:39:59


1,028


1846.50


XLON


1563371





06-Mar-2020


15:32:34


1,005


1843.50


XLON


1544085





06-Mar-2020


15:28:06


131


1835.00


XLON


1532202





06-Mar-2020


15:28:06


900


1835.00


XLON


1532204





06-Mar-2020


15:18:21


949


1827.00


XLON


1506425





06-Mar-2020


15:18:21


33


1827.00


XLON


1506423





06-Mar-2020


15:11:41


245


1832.50


XLON


1489348





06-Mar-2020


15:11:38


675


1832.50


XLON


1489181





06-Mar-2020


15:02:29


1,080


1834.50


XLON


1461969





06-Mar-2020


14:56:41


100


1835.00


XLON


1444252





06-Mar-2020


14:56:41


100


1835.00


XLON


1444258





06-Mar-2020


14:56:41


100


1835.00


XLON


1444254





06-Mar-2020


14:56:41


100


1835.00


XLON


1444256





06-Mar-2020


14:56:41


200


1835.00


XLON


1444264





06-Mar-2020


14:56:41


50


1835.00


XLON


1444260





06-Mar-2020


14:56:41


100


1835.00


XLON


1444262





06-Mar-2020


14:56:41


169


1835.00


XLON


1444266





06-Mar-2020


14:47:59


1,002


1828.50


XLON


1409473





06-Mar-2020


14:40:34


877


1826.00


XLON


1381998





06-Mar-2020


14:40:32


32


1826.00


XLON


1381818





06-Mar-2020


14:36:04


987


1830.00


XLON


1357782





06-Mar-2020


14:27:56


653


1825.50


XLON


1329435





06-Mar-2020


14:27:56


387


1825.50


XLON


1329433





06-Mar-2020


14:16:53


1,086


1823.50


XLON


1313933





06-Mar-2020


14:08:30


893


1827.50


XLON


1302948





06-Mar-2020


14:00:00


917


1834.00


XLON


1292496





06-Mar-2020


13:49:43


997


1827.00


XLON


1278488





06-Mar-2020


13:39:31


892


1826.50


XLON


1264859





06-Mar-2020


13:26:09


1,045


1824.50


XLON


1247705





06-Mar-2020


13:11:41


1,004


1819.00


XLON


1232206





06-Mar-2020


12:55:30


936


1821.50


XLON


1215159





06-Mar-2020


12:37:24


1,050


1830.00


XLON


1191668





06-Mar-2020


12:21:16


19


1831.50


XLON


1177890





06-Mar-2020


12:21:16


976


1831.50


XLON


1177892





06-Mar-2020


12:10:52


903


1831.00


XLON


1168970





06-Mar-2020


11:54:45


954


1833.00


XLON


1155094





06-Mar-2020


11:40:51


915


1830.50


XLON


1142085





06-Mar-2020


11:29:08


1,001


1830.50


XLON


1132956





06-Mar-2020


11:13:56


1,004


1830.50


XLON


1120525





06-Mar-2020


11:02:46


1,010


1834.00


XLON


1106260





06-Mar-2020


10:50:13


1,002


1822.00


XLON


1091133





06-Mar-2020


10:33:48


1,051


1823.50


XLON


1068365





06-Mar-2020


10:23:32


358


1834.50


XLON


1056411





06-Mar-2020


10:23:32


95


1834.50


XLON


1056409





06-Mar-2020


10:23:32


547


1834.50


XLON


1056413





06-Mar-2020


10:12:40


918


1833.50


XLON


1044848





06-Mar-2020


10:12:35


32


1833.50


XLON


1044757





06-Mar-2020


10:01:56


958


1840.00


XLON


1032365





06-Mar-2020


09:51:28


431


1843.50


XLON


1015100





06-Mar-2020


09:51:28


589


1843.50


XLON


1015098





06-Mar-2020


09:38:32


820


1839.50


XLON


988316





06-Mar-2020


09:38:32


156


1839.50


XLON


988318





06-Mar-2020


09:28:40


42


1838.50


XLON


969001





06-Mar-2020


09:28:40


984


1838.50


XLON


968999





06-Mar-2020


09:20:35


1,050


1849.00


XLON


955767





06-Mar-2020


09:10:51


1,003


1857.50


XLON


940093





06-Mar-2020


09:02:30


927


1859.00


XLON


926626





06-Mar-2020


08:50:02


927


1853.50


XLON


903862





06-Mar-2020


08:43:30


1,030


1858.50


XLON


890068





06-Mar-2020


08:34:04


1,089


1870.00


XLON


867885





06-Mar-2020


08:30:56


898


1874.50


XLON


861051





06-Mar-2020


08:26:01


1,103


1879.50


XLON


850906





06-Mar-2020


08:21:11


40


1885.50


XLON


841020





06-Mar-2020


08:21:11


1,000


1885.50


XLON


841018





06-Mar-2020


08:16:32


1,064


1880.50


XLON


831328





06-Mar-2020


08:10:13


953


1879.00


XLON


817552





06-Mar-2020


08:06:21


1,061


1879.00


XLON


804629





06-Mar-2020


08:03:09


1,004


1873.00


XLON


797650





06-Mar-2020


08:03:09


36


1873.00


XLON


797648





06-Mar-2020


08:01:14


1,075


1858.50


XLON


792417




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSSDFWMESSEFD