REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/03/2020 17:20

RNS Number : 5053F
  
RELX PLC
  
09 March 2020
  
 

9 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 57,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1752.1073 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,110,980 ordinary shares in treasury, and has 1,933,142,302 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,843,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


9 March 2020




Number of ordinary shares purchased:


57,500




Volume weighted average price paid per share (p):


1752.1073



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








09-Mar-2020


16:17:35


438


1745.00


XLON


2198327





09-Mar-2020


16:14:49


1,120


1743.50


XLON


2187958





09-Mar-2020


16:08:31


1,114


1746.00


XLON


2167059





09-Mar-2020


16:02:00


982


1742.50


XLON


2148014





09-Mar-2020


15:57:47


737


1748.00


XLON


2134918





09-Mar-2020


15:57:47


231


1748.00


XLON


2134916





09-Mar-2020


15:52:03


967


1749.50


XLON


2119771





09-Mar-2020


15:46:36


961


1748.00


XLON


2105089





09-Mar-2020


15:39:32


1,000


1742.50


XLON


2085931





09-Mar-2020


15:31:18


1,069


1733.00


XLON


2063029





09-Mar-2020


15:25:16


915


1739.00


XLON


2045407





09-Mar-2020


15:18:38


968


1740.00


XLON


2025732





09-Mar-2020


15:12:08


974


1735.00


XLON


2006216





09-Mar-2020


15:04:26


349


1735.50


XLON


1982012





09-Mar-2020


15:04:26


779


1735.50


XLON


1982010





09-Mar-2020


14:57:27


931


1737.50


XLON


1956804





09-Mar-2020


14:57:27


41


1737.50


XLON


1956802





09-Mar-2020


14:49:20


1,064


1748.00


XLON


1931249





09-Mar-2020


14:41:06


399


1758.00


XLON


1905698





09-Mar-2020


14:41:06


726


1758.00


XLON


1905700





09-Mar-2020


14:32:01


500


1759.00


XLON


1879843





09-Mar-2020


14:32:01


610


1759.00


XLON


1879845





09-Mar-2020


14:21:49


521


1756.50


XLON


1852040





09-Mar-2020


14:21:49


200


1756.50


XLON


1852038





09-Mar-2020


14:21:49


200


1756.50


XLON


1852018





09-Mar-2020


14:21:48


100


1756.50


XLON


1851982





09-Mar-2020


14:21:48


59


1756.50


XLON


1851980





09-Mar-2020


14:14:33


70


1765.50


XLON


1830932





09-Mar-2020


14:14:33


884


1765.50


XLON


1830930





09-Mar-2020


14:03:34


72


1749.00


XLON


1788534





09-Mar-2020


14:03:34


1,000


1749.00


XLON


1788536





09-Mar-2020


13:57:03


196


1746.50


XLON


1766613





09-Mar-2020


13:57:03


763


1746.50


XLON


1766607





09-Mar-2020


13:51:21


936


1738.50


XLON


1744012





09-Mar-2020


13:45:43


1,057


1735.50


XLON


1724592





09-Mar-2020


13:36:31


1,061


1736.50


XLON


1703386





09-Mar-2020


13:30:02


1,022


1738.50


XLON


1681089





09-Mar-2020


13:12:38


1,121


1738.50


XLON


1649803





09-Mar-2020


12:55:49


1,065


1758.00


XLON


1619831





09-Mar-2020


12:40:39


909


1749.50


XLON


1597828





09-Mar-2020


12:23:35


980


1741.50


XLON


1574906





09-Mar-2020


12:11:09


53


1748.50


XLON


1559959





09-Mar-2020


12:11:09


1,050


1748.50


XLON


1559957





09-Mar-2020


11:59:00


938


1751.50


XLON


1542119





09-Mar-2020


11:44:13


988


1754.50


XLON


1524079





09-Mar-2020


11:32:19


539


1762.50


XLON


1509451





09-Mar-2020


11:32:19


373


1762.50


XLON


1509449





09-Mar-2020


11:15:38


1,098


1767.50


XLON


1490279





09-Mar-2020


11:01:14


754


1776.00


XLON


1473082





09-Mar-2020


11:01:14


289


1776.00


XLON


1473084





09-Mar-2020


10:48:29


725


1767.00


XLON


1454879





09-Mar-2020


10:48:29


226


1767.00


XLON


1454877





09-Mar-2020


10:31:05


1,123


1769.50


XLON


1432947





09-Mar-2020


10:19:28


1,087


1757.00


XLON


1415652





09-Mar-2020


10:09:32


940


1754.00


XLON


1400168





09-Mar-2020


09:59:10


1,014


1760.50


XLON


1381325





09-Mar-2020


09:48:58


1,078


1770.00


XLON


1352216





09-Mar-2020


09:40:24


76


1774.50


XLON


1328043





09-Mar-2020


09:40:24


948


1774.50


XLON


1328041





09-Mar-2020


09:32:07


1,088


1779.50


XLON


1303799





09-Mar-2020


09:25:11


153


1784.00


XLON


1281929





09-Mar-2020


09:25:11


937


1784.00


XLON


1281884





09-Mar-2020


09:20:23


888


1778.00


XLON


1266525





09-Mar-2020


09:20:23


69


1778.00


XLON


1266516





09-Mar-2020


09:14:42


932


1776.50


XLON


1241077





09-Mar-2020


09:04:55


1,036


1763.00


XLON


1208692





09-Mar-2020


08:58:09


475


1759.50


XLON


1184659





09-Mar-2020


08:58:09


502


1759.50


XLON


1184657





09-Mar-2020


08:51:35


986


1768.50


XLON


1162048





09-Mar-2020


08:41:51


994


1748.50


XLON


1129570





09-Mar-2020


08:33:42


1,098


1744.50


XLON


1099915





09-Mar-2020


08:26:12


1,089


1740.50


XLON


1074213





09-Mar-2020


08:21:19


741


1752.00


XLON


1058983





09-Mar-2020


08:21:19


224


1752.00


XLON


1058981





09-Mar-2020


08:18:45


959


1749.50


XLON


1050102





09-Mar-2020


08:13:41


1,097


1729.00


XLON


1031427





09-Mar-2020


08:12:10


917


1738.50


XLON


1026936





09-Mar-2020


08:08:03


415


1735.00


XLON


1012726





09-Mar-2020


08:08:03


510


1735.00


XLON


1012724




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSSIFWUESSEFD