REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/03/2020 17:40

RNS Number : 6814F
  
RELX PLC
  
10 March 2020
  
 

10 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 61,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1728.7328 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,171,980 ordinary shares in treasury, and has 1,933,087,573 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,904,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


10 March 2020




Number of ordinary shares purchased:


61,000




Volume weighted average price paid per share (p):


1728.7328




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



10-Mar-2020


16:22:49


216


1709.00


XLON


1926246

 



10-Mar-2020


16:22:49


4


1709.00


XLON


1926244

 



10-Mar-2020


16:22:23


429


1709.50


XLON


1924490

 



10-Mar-2020


16:22:05


250


1711.00


XLON


1923138

 



10-Mar-2020


16:17:24


1,099


1720.00


XLON


1905194

 



10-Mar-2020


16:14:51


500


1719.00


XLON


1897058

 



10-Mar-2020


16:09:21


221


1712.00


XLON


1877450

 



10-Mar-2020


16:09:21


250


1712.00


XLON


1877448

 



10-Mar-2020


16:09:21


550


1712.00


XLON


1877446

 



10-Mar-2020


16:04:07


9


1710.50


XLON


1860194

 



10-Mar-2020


16:04:07


1,000


1710.50


XLON


1860192

 



10-Mar-2020


15:59:05


1,079


1700.00


XLON


1843855

 



10-Mar-2020


15:53:42


911


1694.50


XLON


1828657

 



10-Mar-2020


15:47:26


998


1702.00


XLON


1810842

 



10-Mar-2020


15:40:37


413


1684.00


XLON


1790528

 



10-Mar-2020


15:40:37


573


1684.00


XLON


1790526

 



10-Mar-2020


15:40:37


107


1684.00


XLON


1790524

 



10-Mar-2020


15:34:09


561


1687.50


XLON


1771612

 



10-Mar-2020


15:34:09


250


1687.50


XLON


1771610

 



10-Mar-2020


15:34:09


250


1687.50


XLON


1771608

 



10-Mar-2020


15:34:09


8


1687.50


XLON


1771606

 



10-Mar-2020


15:28:09


1,026


1690.50


XLON


1752679

 



10-Mar-2020


15:23:12


904


1695.50


XLON


1737580

 



10-Mar-2020


15:23:09


20


1695.50


XLON


1737424

 



10-Mar-2020


15:17:08


971


1702.50


XLON


1716743

 



10-Mar-2020


15:11:21


1,018


1705.00


XLON


1699850

 



10-Mar-2020


15:05:53


987


1700.50


XLON


1684077

 



10-Mar-2020


14:59:51


1,004


1703.50


XLON


1663443

 



10-Mar-2020


14:54:02


988


1701.50


XLON


1644607

 



10-Mar-2020


14:49:22


756


1708.50


XLON


1628773

 



10-Mar-2020


14:44:02


193


1710.50


XLON


1608305

 



10-Mar-2020


14:44:02


500


1710.50


XLON


1608303

 



10-Mar-2020


14:44:02


277


1710.50


XLON


1608301

 



10-Mar-2020


14:39:00


912


1715.00


XLON


1592302

 



10-Mar-2020


14:33:23


965


1718.50


XLON


1568888

 



10-Mar-2020


14:27:04


1,030


1724.00


XLON


1553067

 



10-Mar-2020


14:19:42


1,013


1734.50


XLON


1534347

 



10-Mar-2020


14:19:42


99


1734.50


XLON


1534349

 



10-Mar-2020


14:13:15


914


1729.00


XLON


1518552

 



10-Mar-2020


14:13:15


74


1729.00


XLON


1518550

 



10-Mar-2020


14:07:39


1,045


1726.00


XLON


1504341

 



10-Mar-2020


14:00:19


1,052


1715.00


XLON


1483629

 



10-Mar-2020


13:53:08


589


1722.50


XLON


1462591

 



10-Mar-2020


13:53:08


502


1722.50


XLON


1462589

 



10-Mar-2020


13:50:18


400


1730.50


XLON


1453147

 



10-Mar-2020


13:44:19


65


1732.00


XLON


1433982

 



10-Mar-2020


13:44:19


946


1732.00


XLON


1433980

 



10-Mar-2020


13:42:14


233


1734.00


XLON


1427668

 



10-Mar-2020


13:37:08


81


1728.50


XLON


1411789

 



10-Mar-2020


13:37:08


840


1728.50


XLON


1411791

 



10-Mar-2020


13:31:01


1,001


1729.50


XLON


1388039

 



10-Mar-2020


13:23:29


911


1736.00


XLON


1371422

 



10-Mar-2020


13:09:07


1,124


1734.50


XLON


1352994

 



10-Mar-2020


12:56:26


944


1738.50


XLON


1335785

 



10-Mar-2020


12:40:55


286


1729.50


XLON


1307159

 



10-Mar-2020


12:40:55


800


1729.50


XLON


1307157

 



10-Mar-2020


12:27:14


1,050


1728.00


XLON


1288771

 



10-Mar-2020


12:19:55


500


1732.50


XLON


1278668

 



10-Mar-2020


12:12:08


595


1735.50


XLON


1266681

 



10-Mar-2020


12:02:38


982


1740.00


XLON


1252890

 



10-Mar-2020


11:54:19


600


1738.00


XLON


1242251

 



10-Mar-2020


11:40:57


49


1745.50


XLON


1224872

 



10-Mar-2020


11:40:57


957


1745.50


XLON


1224870

 



10-Mar-2020


11:25:46


620


1740.00


XLON


1204745

 



10-Mar-2020


11:25:46


505


1740.00


XLON


1204743

 



10-Mar-2020


11:18:36


496


1742.50


XLON


1194144

 



10-Mar-2020


11:06:00


1,028


1748.50


XLON


1177388

 



10-Mar-2020


10:53:16


1,049


1755.00


XLON


1152209

 



10-Mar-2020


10:39:14


1,095


1746.00


XLON


1128781

 



10-Mar-2020


10:26:13


711


1752.50


XLON


1107643

 



10-Mar-2020


10:26:13


125


1752.50


XLON


1107641

 



10-Mar-2020


10:26:13


125


1752.50


XLON


1107639

 



10-Mar-2020


10:26:13


125


1752.50


XLON


1107637

 



10-Mar-2020


10:15:15


990


1760.50


XLON


1087765

 



10-Mar-2020


10:05:14


938


1759.50


XLON


1067911

 



10-Mar-2020


09:53:58


1,049


1759.00


XLON


1049196

 



10-Mar-2020


09:42:06


128


1762.00


XLON


1028341

 



10-Mar-2020


09:42:06


1,000


1762.00


XLON


1028339

 



10-Mar-2020


09:35:43


588


1752.50


XLON


1018287

 



10-Mar-2020


09:26:57


230


1754.50


XLON


1004365

 



10-Mar-2020


09:26:57


250


1754.50


XLON


1004363

 



10-Mar-2020


09:26:57


500


1754.50


XLON


1004361

 



10-Mar-2020


09:18:02


958


1758.00


XLON


989111

 



10-Mar-2020


09:09:07


939


1758.50


XLON


973375

 



10-Mar-2020


09:00:01


1,005


1756.50


XLON


956562

 



10-Mar-2020


08:50:36


925


1744.00


XLON


941390

 



10-Mar-2020


08:50:36


3


1744.00


XLON


941392

 



10-Mar-2020


08:40:37


219


1743.50


XLON


922351

 



10-Mar-2020


08:40:37


810


1743.50


XLON


922349

 



10-Mar-2020


08:30:51


1,088


1738.50


XLON


903309

 



10-Mar-2020


08:23:36


1,018


1745.00


XLON


891350

 



10-Mar-2020


08:16:44


1,064


1744.00


XLON


878251

 



10-Mar-2020


08:09:02


8


1748.00


XLON


862659

 



10-Mar-2020


08:09:02


70


1748.00


XLON


862657

 



10-Mar-2020


08:09:02


1,000


1748.00


XLON


862655

 



10-Mar-2020


08:07:44


350


1745.50


XLON


857099

 



10-Mar-2020


08:07:42


7


1745.50


XLON


857048

 



10-Mar-2020


08:00:51


1,103


1723.50


XLON


840928

 



 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFMFWSESSEDD