REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/03/2020 17:15

RNS Number : 8376F
  
RELX PLC
  
11 March 2020
  
 

11 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 61,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1701.6419 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,232,980 ordinary shares in treasury, and has 1,933,028,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,965,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


11 March 2020




Number of ordinary shares purchased:


61,000




Volume weighted average price paid per share (p):


1701.6419



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








11-Mar-2020


16:18:49


331


1696.50


XLON


1848475





11-Mar-2020


16:18:42


207


1696.00


XLON


1848092





11-Mar-2020


16:16:10


930


1696.00


XLON


1840089





11-Mar-2020


16:10:38


924


1690.50


XLON


1822861





11-Mar-2020


16:10:06


94


1690.50


XLON


1821723





11-Mar-2020


16:05:24


476


1689.00


XLON


1807312





11-Mar-2020


16:05:24


515


1689.00


XLON


1807310





11-Mar-2020


15:59:29


698


1686.50


XLON


1789192





11-Mar-2020


15:59:29


372


1686.50


XLON


1789190





11-Mar-2020


15:51:17


976


1686.50


XLON


1767494





11-Mar-2020


15:51:17


28


1686.50


XLON


1767492





11-Mar-2020


15:44:57


1,072


1687.00


XLON


1750682





11-Mar-2020


15:37:30


1,126


1685.00


XLON


1731618





11-Mar-2020


15:31:11


1,014


1685.00


XLON


1714299





11-Mar-2020


15:25:52


912


1687.50


XLON


1693114





11-Mar-2020


15:17:33


1,063


1693.50


XLON


1670028





11-Mar-2020


15:10:52


243


1693.00


XLON


1653594





11-Mar-2020


15:10:52


709


1693.00


XLON


1653592





11-Mar-2020


15:03:44


689


1693.50


XLON


1633594





11-Mar-2020


15:03:44


255


1693.50


XLON


1633592





11-Mar-2020


14:57:10


987


1687.50


XLON


1615346





11-Mar-2020


14:47:38


82


1691.00


XLON


1589436





11-Mar-2020


14:47:37


485


1691.00


XLON


1589355





11-Mar-2020


14:47:37


250


1691.00


XLON


1589353





11-Mar-2020


14:47:37


250


1691.00


XLON


1589351





11-Mar-2020


14:39:04


1,018


1694.00


XLON


1564615





11-Mar-2020


14:39:04


46


1694.00


XLON


1564617





11-Mar-2020


14:29:11


324


1697.00


XLON


1535591





11-Mar-2020


14:29:11


649


1697.00


XLON


1535587





11-Mar-2020


14:29:11


82


1697.00


XLON


1535585





11-Mar-2020


14:20:32


66


1698.00


XLON


1508537





11-Mar-2020


14:20:32


908


1698.00


XLON


1508535





11-Mar-2020


14:06:13


303


1701.00


XLON


1470839





11-Mar-2020


14:06:13


250


1701.00


XLON


1470837





11-Mar-2020


14:06:13


500


1701.00


XLON


1470835





11-Mar-2020


14:06:13


925


1700.50


XLON


1470824





11-Mar-2020


13:59:10


1,021


1699.50


XLON


1453866





11-Mar-2020


13:51:27


894


1688.00


XLON


1436171





11-Mar-2020


13:51:27


100


1688.00


XLON


1436169





11-Mar-2020


13:44:50


16


1687.50


XLON


1420913





11-Mar-2020


13:44:50


942


1687.50


XLON


1420911





11-Mar-2020


13:38:04


956


1692.00


XLON


1394348





11-Mar-2020


13:30:01


42


1695.50


XLON


1370422





11-Mar-2020


13:30:01


125


1695.50


XLON


1370420





11-Mar-2020


13:30:01


125


1695.50


XLON


1370418





11-Mar-2020


13:30:01


125


1695.50


XLON


1370416





11-Mar-2020


13:30:01


207


1695.50


XLON


1370414





11-Mar-2020


13:30:01


500


1695.50


XLON


1370412





11-Mar-2020


13:21:53


1,082


1691.00


XLON


1354740





11-Mar-2020


13:17:19


886


1693.00


XLON


1349500





11-Mar-2020


13:17:19


36


1693.00


XLON


1349498





11-Mar-2020


13:03:34


819


1689.00


XLON


1332411





11-Mar-2020


13:03:34


95


1689.00


XLON


1332413





11-Mar-2020


12:49:57


911


1693.00


XLON


1312701





11-Mar-2020


12:39:11


948


1687.50


XLON


1299195





11-Mar-2020


12:26:49


1,056


1692.50


XLON


1282820





11-Mar-2020


12:12:46


1,073


1692.50


XLON


1264881





11-Mar-2020


11:58:44


1,114


1703.00


XLON


1250881





11-Mar-2020


11:46:58


163


1696.50


XLON


1236532





11-Mar-2020


11:46:58


756


1696.50


XLON


1236530





11-Mar-2020


11:31:47


1,026


1703.00


XLON


1218871





11-Mar-2020


11:31:47


83


1703.00


XLON


1218869





11-Mar-2020


11:14:07


973


1707.00


XLON


1196959





11-Mar-2020


10:58:59


714


1713.00


XLON


1178038





11-Mar-2020


10:58:59


298


1713.00


XLON


1178036





11-Mar-2020


10:58:27


125


1713.50


XLON


1177512





11-Mar-2020


10:49:27


908


1715.50


XLON


1167704





11-Mar-2020


10:40:40


1,023


1710.00


XLON


1157314





11-Mar-2020


10:29:47


199


1706.00


XLON


1141865





11-Mar-2020


10:29:47


776


1706.00


XLON


1141863





11-Mar-2020


10:19:48


16


1719.50


XLON


1125881





11-Mar-2020


10:19:48


275


1719.50


XLON


1125879





11-Mar-2020


10:19:48


125


1719.50


XLON


1125877





11-Mar-2020


10:19:48


125


1719.50


XLON


1125875





11-Mar-2020


10:19:48


500


1719.50


XLON


1125873





11-Mar-2020


10:12:14


976


1715.00


XLON


1117432





11-Mar-2020


10:04:30


652


1718.00


XLON


1107620





11-Mar-2020


10:04:30


422


1718.00


XLON


1107618





11-Mar-2020


09:55:41


950


1711.50


XLON


1091800





11-Mar-2020


09:55:41


83


1711.50


XLON


1091802





11-Mar-2020


09:44:22


1,060


1709.00


XLON


1066226





11-Mar-2020


09:37:18


926


1710.00


XLON


1048552





11-Mar-2020


09:32:27


975


1714.50


XLON


1036610





11-Mar-2020


09:25:59


923


1717.50


XLON


1024485





11-Mar-2020


09:18:51


324


1718.00


XLON


1011351





11-Mar-2020


09:18:51


796


1718.00


XLON


1011349





11-Mar-2020


09:12:02


190


1721.00


XLON


998242





11-Mar-2020


09:12:02


222


1721.00


XLON


998240





11-Mar-2020


09:12:02


683


1721.00


XLON


998238





11-Mar-2020


09:04:53


1,073


1718.00


XLON


984345





11-Mar-2020


08:56:46


986


1717.50


XLON


965440





11-Mar-2020


08:50:21


978


1714.50


XLON


952772





11-Mar-2020


08:43:51


912


1707.00


XLON


936935





11-Mar-2020


08:37:35


553


1706.50


XLON


922196





11-Mar-2020


08:37:35


360


1706.50


XLON


922192





11-Mar-2020


08:33:15


704


1707.50


XLON


912146





11-Mar-2020


08:33:15


202


1707.50


XLON


912144





11-Mar-2020


08:25:45


1,064


1702.50


XLON


890495





11-Mar-2020


08:18:39


1,050


1713.50


XLON


872764





11-Mar-2020


08:10:49


1,013


1721.00


XLON


856811





11-Mar-2020


08:05:02


1,098


1714.00


XLON


841057





11-Mar-2020


08:01:28


491


1726.50


XLON


833560





11-Mar-2020


08:01:28


417


1726.50


XLON


833556




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFUFWFESSESD