REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/03/2020 17:10

RNS Number : 0085G
  
RELX PLC
  
12 March 2020
  
 

12 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1580.4110 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,294,980 ordinary shares in treasury, and has 1,932,966,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,027,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


12 March 2020




Number of ordinary shares purchased:


62,000




Volume weighted average price paid per share (p):


1580.4110



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








12-Mar-2020


15:38:39


286


1522.50


XLON


2218899





12-Mar-2020


15:38:35


99


1522.00


XLON


2218813





12-Mar-2020


15:38:35


99


1522.00


XLON


2218811





12-Mar-2020


15:38:35


83


1522.00


XLON


2218809





12-Mar-2020


15:38:34


665


1522.00


XLON


2218758





12-Mar-2020


15:38:01


934


1522.50


XLON


2217279





12-Mar-2020


15:37:52


1,097


1523.50


XLON


2216839





12-Mar-2020


15:37:35


99


1523.50


XLON


2214980





12-Mar-2020


15:37:35


500


1523.50


XLON


2214978





12-Mar-2020


15:37:35


250


1523.50


XLON


2214976





12-Mar-2020


15:37:35


250


1523.50


XLON


2214974





12-Mar-2020


15:37:35


450


1523.50


XLON


2214961





12-Mar-2020


15:37:34


429


1523.50


XLON


2214880





12-Mar-2020


15:37:32


52


1523.50


XLON


2214277





12-Mar-2020


15:37:32


52


1523.50


XLON


2214275





12-Mar-2020


15:37:32


53


1523.50


XLON


2214273





12-Mar-2020


15:37:14


532


1523.00


XLON


2212988





12-Mar-2020


15:37:14


427


1523.00


XLON


2212986





12-Mar-2020


15:36:50


957


1523.00


XLON


2211510





12-Mar-2020


15:36:34


1,126


1523.50


XLON


2210525





12-Mar-2020


15:32:52


1,009


1529.50


XLON


2195097





12-Mar-2020


15:25:07


1,141


1538.50


XLON


2171980





12-Mar-2020


15:17:42


1,138


1534.50


XLON


2147496





12-Mar-2020


15:11:04


65


1534.00


XLON


2120649





12-Mar-2020


15:11:04


1,013


1534.00


XLON


2120651





12-Mar-2020


15:03:09


1,000


1542.00


XLON


2088023





12-Mar-2020


15:03:09


120


1542.00


XLON


2088025





12-Mar-2020


14:55:58


1,017


1551.00


XLON


2062457





12-Mar-2020


14:48:48


65


1550.00


XLON


2038384





12-Mar-2020


14:48:48


1,000


1550.00


XLON


2038382





12-Mar-2020


14:40:29


95


1550.50


XLON


2009965





12-Mar-2020


14:40:29


1,000


1550.50


XLON


2009963





12-Mar-2020


14:31:11


144


1553.50


XLON


1979197





12-Mar-2020


14:31:11


1,000


1553.50


XLON


1979195





12-Mar-2020


14:23:59


352


1549.00


XLON


1953421





12-Mar-2020


14:23:59


633


1549.00


XLON


1953419





12-Mar-2020


14:16:23


309


1557.50


XLON


1927325





12-Mar-2020


14:16:23


769


1557.50


XLON


1927327





12-Mar-2020


14:07:56


1,128


1544.50


XLON


1898962





12-Mar-2020


13:59:38


1,005


1570.00


XLON


1864308





12-Mar-2020


13:51:26


1,020


1567.50


XLON


1833058





12-Mar-2020


13:44:02


1,005


1549.00


XLON


1810454





12-Mar-2020


13:37:59


538


1568.00


XLON


1793863





12-Mar-2020


13:37:59


487


1568.00


XLON


1793861





12-Mar-2020


13:31:06


1,028


1579.00


XLON


1773899





12-Mar-2020


13:21:24


563


1588.50


XLON


1745770





12-Mar-2020


13:21:24


350


1588.50


XLON


1745768





12-Mar-2020


13:21:24


180


1588.50


XLON


1745766





12-Mar-2020


13:05:25


1,157


1583.00


XLON


1721591





12-Mar-2020


12:51:49


1,123


1599.50


XLON


1693691





12-Mar-2020


12:41:30


1,041


1611.00


XLON


1672214





12-Mar-2020


12:29:04


275


1617.50


XLON


1653266





12-Mar-2020


12:29:04


167


1617.50


XLON


1653264





12-Mar-2020


12:29:04


37


1617.50


XLON


1653262





12-Mar-2020


12:29:04


538


1617.50


XLON


1653268





12-Mar-2020


12:13:13


985


1614.00


XLON


1630779





12-Mar-2020


12:02:32


274


1610.50


XLON


1615853





12-Mar-2020


12:02:32


758


1610.50


XLON


1615851





12-Mar-2020


11:44:06


628


1613.50


XLON


1594533





12-Mar-2020


11:44:06


432


1613.50


XLON


1594531





12-Mar-2020


11:31:07


569


1615.50


XLON


1579663





12-Mar-2020


11:31:07


469


1615.50


XLON


1579661





12-Mar-2020


11:14:49


1,000


1619.50


XLON


1558877





12-Mar-2020


11:14:49


80


1619.50


XLON


1558879





12-Mar-2020


10:59:53


1,105


1629.00


XLON


1537603





12-Mar-2020


10:47:14


934


1625.50


XLON


1519004





12-Mar-2020


10:33:55


908


1625.00


XLON


1499808





12-Mar-2020


10:33:55


72


1625.00


XLON


1499806





12-Mar-2020


10:25:03


942


1616.50


XLON


1486841





12-Mar-2020


10:14:06


347


1620.50


XLON


1471552





12-Mar-2020


10:14:06


125


1620.50


XLON


1471550





12-Mar-2020


10:14:06


550


1620.50


XLON


1471547





12-Mar-2020


10:14:06


10


1620.50


XLON


1471545





12-Mar-2020


10:06:41


1,140


1619.50


XLON


1461676





12-Mar-2020


09:57:55


997


1618.00


XLON


1447214





12-Mar-2020


09:49:40


598


1617.50


XLON


1429017





12-Mar-2020


09:49:40


466


1617.50


XLON


1429015





12-Mar-2020


09:39:44


1,152


1607.00


XLON


1403631





12-Mar-2020


09:32:49


970


1610.50


XLON


1385592





12-Mar-2020


09:21:10


1,119


1606.00


XLON


1351206





12-Mar-2020


09:11:52


1,027


1597.00


XLON


1323537





12-Mar-2020


09:03:23


193


1602.50


XLON


1298242





12-Mar-2020


09:03:23


964


1602.50


XLON


1298240





12-Mar-2020


08:55:33


215


1603.00


XLON


1278993





12-Mar-2020


08:55:33


746


1603.00


XLON


1278991





12-Mar-2020


08:47:54


993


1582.50


XLON


1256415





12-Mar-2020


08:37:52


1,019


1587.50


XLON


1228237





12-Mar-2020


08:31:28


935


1605.50


XLON


1209487





12-Mar-2020


08:26:04


1,045


1607.50


XLON


1193531





12-Mar-2020


08:19:02


1,079


1612.50


XLON


1171689





12-Mar-2020


08:19:02


77


1612.50


XLON


1171687





12-Mar-2020


08:14:32


437


1611.50


XLON


1155926





12-Mar-2020


08:14:32


292


1611.50


XLON


1155924





12-Mar-2020


08:14:32


292


1611.50


XLON


1155922





12-Mar-2020


08:10:37


974


1611.50


XLON


1143170





12-Mar-2020


08:08:07


1,022


1610.00


XLON


1132052





12-Mar-2020


08:06:17


997


1610.50


XLON


1125474





12-Mar-2020


08:04:36


1,111


1607.00


XLON


1117672




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFWFWEESSESD