REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/03/2020 17:10

RNS Number : 1728G
  
RELX PLC
  
13 March 2020
  
 

13 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 67,500  RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1544.6401 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,362,480 ordinary shares in treasury, and has 1,932,903,834 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,095,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


13 March 2020




Number of ordinary shares purchased:


67,500




Volume weighted average price paid per share (p):


1544.6401



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








13-Mar-2020


16:17:25


230


1515.50


XLON


2606031





13-Mar-2020


16:17:25


407


1515.50


XLON


2606029





13-Mar-2020


16:16:22


584


1518.00


XLON


2601335





13-Mar-2020


16:11:58


936


1517.00


XLON


2583179





13-Mar-2020


16:07:28


518


1510.50


XLON


2564623





13-Mar-2020


16:07:28


83


1510.50


XLON


2564621





13-Mar-2020


16:07:28


398


1510.50


XLON


2564619





13-Mar-2020


16:01:31


891


1514.50


XLON


2543218





13-Mar-2020


16:01:31


233


1514.50


XLON


2543216





13-Mar-2020


15:55:59


1,136


1494.00


XLON


2522350





13-Mar-2020


15:49:55


133


1490.50


XLON


2498800





13-Mar-2020


15:49:55


250


1490.50


XLON


2498798





13-Mar-2020


15:49:55


250


1490.50


XLON


2498796





13-Mar-2020


15:49:55


500


1490.50


XLON


2498794





13-Mar-2020


15:44:59


423


1494.50


XLON


2476886





13-Mar-2020


15:44:57


526


1494.50


XLON


2476742





13-Mar-2020


15:39:16


152


1495.50


XLON


2458641





13-Mar-2020


15:39:16


859


1495.50


XLON


2458643





13-Mar-2020


15:33:31


330


1488.00


XLON


2434787





13-Mar-2020


15:33:31


706


1488.00


XLON


2434785





13-Mar-2020


15:30:13


500


1501.50


XLON


2421145





13-Mar-2020


15:25:54


1,043


1506.00


XLON


2404149





13-Mar-2020


15:16:00


248


1511.50


XLON


2304446





13-Mar-2020


15:16:00


250


1511.50


XLON


2304444





13-Mar-2020


15:16:00


250


1511.50


XLON


2304442





13-Mar-2020


15:16:00


250


1511.50


XLON


2304440





13-Mar-2020


15:16:00


931


1511.00


XLON


2304438





13-Mar-2020


15:10:23


1,096


1506.00


XLON


2284834





13-Mar-2020


15:04:22


925


1515.50


XLON


2262413





13-Mar-2020


15:04:22


227


1515.50


XLON


2262411





13-Mar-2020


14:59:38


82


1501.00


XLON


2245488





13-Mar-2020


14:59:38


318


1501.00


XLON


2245490





13-Mar-2020


14:59:37


532


1501.00


XLON


2245450





13-Mar-2020


14:53:53


1,101


1515.50


XLON


2222913





13-Mar-2020


14:48:47


989


1534.00


XLON


2205880





13-Mar-2020


14:44:25


953


1535.00


XLON


2192161





13-Mar-2020


14:39:53


181


1533.00


XLON


2176554





13-Mar-2020


14:39:53


250


1533.00


XLON


2176552





13-Mar-2020


14:39:53


500


1533.00


XLON


2176550





13-Mar-2020


14:34:25


70


1536.50


XLON


2158140





13-Mar-2020


14:34:25


955


1536.50


XLON


2158138





13-Mar-2020


14:29:21


987


1544.00


XLON


2142923





13-Mar-2020


14:27:57


250


1544.50


XLON


2138795





13-Mar-2020


14:22:20


176


1556.50


XLON


2120856





13-Mar-2020


14:22:20


250


1556.50


XLON


2120854





13-Mar-2020


14:22:20


161


1556.50


XLON


2120848





13-Mar-2020


14:22:20


118


1556.50


XLON


2120850





13-Mar-2020


14:22:20


250


1556.50


XLON


2120852





13-Mar-2020


14:16:00


343


1545.00


XLON


2099481





13-Mar-2020


14:16:00


600


1545.00


XLON


2099474





13-Mar-2020


14:16:00


153


1545.00


XLON


2099472





13-Mar-2020


14:09:26


873


1548.00


XLON


2074630





13-Mar-2020


14:09:26


16


1548.00


XLON


2074628





13-Mar-2020


14:09:26


255


1548.00


XLON


2074626





13-Mar-2020


14:03:43


1,007


1547.00


XLON


2053247





13-Mar-2020


13:57:45


1,083


1539.50


XLON


2032227





13-Mar-2020


13:52:56


924


1550.00


XLON


2016984





13-Mar-2020


13:47:34


1,000


1555.50


XLON


1997241





13-Mar-2020


13:41:10


656


1545.00


XLON


1968523





13-Mar-2020


13:41:10


350


1545.00


XLON


1968521





13-Mar-2020


13:34:51


1,117


1559.50


XLON


1941244





13-Mar-2020


13:30:09


1,071


1573.50


XLON


1917036





13-Mar-2020


13:30:09


49


1573.50


XLON


1917038





13-Mar-2020


13:19:27


1,013


1569.50


XLON


1892816





13-Mar-2020


13:09:45


445


1567.00


XLON


1875807





13-Mar-2020


13:09:45


516


1567.00


XLON


1875805





13-Mar-2020


12:56:49


980


1573.50


XLON


1850432





13-Mar-2020


12:44:56


974


1587.00


XLON


1830342





13-Mar-2020


12:31:23


235


1598.50


XLON


1803092





13-Mar-2020


12:31:23


906


1598.50


XLON


1803090





13-Mar-2020


12:18:34


1,123


1590.50


XLON


1778700





13-Mar-2020


12:07:13


1,005


1586.00


XLON


1760612





13-Mar-2020


11:57:42


942


1586.00


XLON


1743763





13-Mar-2020


11:47:04


129


1590.00


XLON


1727241





13-Mar-2020


11:47:04


803


1590.00


XLON


1727239





13-Mar-2020


11:36:16


506


1585.50


XLON


1701521





13-Mar-2020


11:36:16


91


1585.50


XLON


1701517





13-Mar-2020


11:36:16


91


1585.50


XLON


1701519





13-Mar-2020


11:36:16


91


1585.50


XLON


1701515





13-Mar-2020


11:36:16


146


1585.50


XLON


1701513





13-Mar-2020


11:24:50


1,036


1576.00


XLON


1678708





13-Mar-2020


11:11:21


1,064


1570.00


XLON


1654696





13-Mar-2020


11:04:29


125


1569.50


XLON


1642733





13-Mar-2020


11:04:29


500


1569.50


XLON


1642731





13-Mar-2020


10:53:54


1,009


1568.50


XLON


1625177





13-Mar-2020


10:43:44


497


1569.50


XLON


1607541





13-Mar-2020


10:43:44


461


1569.50


XLON


1607539





13-Mar-2020


10:30:43


547


1566.00


XLON


1587173





13-Mar-2020


10:30:38


232


1566.00


XLON


1587060





13-Mar-2020


10:30:38


369


1566.00


XLON


1587058





13-Mar-2020


10:20:07


553


1561.50


XLON


1569291





13-Mar-2020


10:20:07


403


1561.50


XLON


1569289





13-Mar-2020


10:09:39


32


1547.00


XLON


1552534





13-Mar-2020


10:09:39


1,090


1547.00


XLON


1552536





13-Mar-2020


10:09:39


16


1547.00


XLON


1552532





13-Mar-2020


10:00:19


966


1547.50


XLON


1535393





13-Mar-2020


09:41:37


57


1545.50


XLON


1475944





13-Mar-2020


09:41:37


250


1545.50


XLON


1475942





13-Mar-2020


09:41:37


250


1545.50


XLON


1475940





13-Mar-2020


09:41:37


500


1545.50


XLON


1475938





13-Mar-2020


09:41:37


1,023


1545.00


XLON


1475936





13-Mar-2020


09:33:27


465


1547.00


XLON


1449977





13-Mar-2020


09:33:27


582


1547.00


XLON


1449975





13-Mar-2020


09:24:06


250


1549.50


XLON


1421510





13-Mar-2020


09:24:06


250


1549.50


XLON


1421508





13-Mar-2020


09:24:06


500


1549.50


XLON


1421506





13-Mar-2020


09:14:55


94


1542.50


XLON


1396206





13-Mar-2020


09:14:55


1,000


1542.50


XLON


1396204





13-Mar-2020


09:07:26


677


1542.00


XLON


1376294





13-Mar-2020


09:07:26


375


1542.00


XLON


1376296





13-Mar-2020


08:58:56


1,003


1546.00


XLON


1350834





13-Mar-2020


08:48:55


929


1535.50


XLON


1323156





13-Mar-2020


08:48:55


175


1535.50


XLON


1323154





13-Mar-2020


08:48:48


7


1536.00


XLON


1322915





13-Mar-2020


08:47:15


33


1535.00


XLON


1318460





13-Mar-2020


08:47:15


30


1535.00


XLON


1318458





13-Mar-2020


08:38:58


969


1540.00


XLON


1296008





13-Mar-2020


08:30:06


1,143


1546.50


XLON


1272065





13-Mar-2020


08:23:05


1,107


1539.00


XLON


1252052





13-Mar-2020


08:17:10


965


1556.00


XLON


1231819





13-Mar-2020


08:11:13


1,147


1567.50


XLON


1211820





13-Mar-2020


08:05:24


973


1580.50


XLON


1184333





13-Mar-2020


08:01:10


47


1569.00


XLON


1172830





13-Mar-2020


08:01:10


918


1569.00


XLON


1172828




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFLFWDESSESD