REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/03/2020 17:30

RNS Number : 3592G
  
RELX PLC
  
16 March 2020
  
 

16 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 69,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1458.7303 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,431,480 ordinary shares in treasury, and has 1,932,834,834 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,164,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


16 March 2020




Number of ordinary shares purchased:


69,000




Volume weighted average price paid per share (p):


1458.7303




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



16-Mar-2020


16:25:52


429


1511.50


XLON


2444023

 



16-Mar-2020


16:25:50


350


1512.50


XLON


2443910

 



16-Mar-2020


16:25:50


250


1512.50


XLON


2443912

 



16-Mar-2020


16:22:00


1,032


1510.00


XLON


2424108

 



16-Mar-2020


16:19:08


1,000


1512.00


XLON


2409733

 



16-Mar-2020


16:19:08


16


1512.00


XLON


2409735

 



16-Mar-2020


16:13:55


828


1520.00


XLON


2384611

 



16-Mar-2020


16:13:55


250


1520.00


XLON


2384609

 



16-Mar-2020


16:07:37


34


1517.00


XLON


2357546

 



16-Mar-2020


16:07:35


12


1517.00


XLON


2357446

 



16-Mar-2020


16:07:34


1,119


1517.00


XLON


2357424

 



16-Mar-2020


16:01:40


1,138


1502.50


XLON


2335047

 



16-Mar-2020


15:56:47


1,017


1497.00


XLON


2315161

 



16-Mar-2020


15:53:04


962


1502.00


XLON


2299163

 



16-Mar-2020


15:47:07


443


1502.00


XLON


2276348

 



16-Mar-2020


15:47:07


589


1502.00


XLON


2276350

 



16-Mar-2020


15:39:42


1,065


1513.50


XLON


2247389

 



16-Mar-2020


15:36:17


696


1504.00


XLON


2233791

 



16-Mar-2020


15:30:38


27


1511.50


XLON


2210383

 



16-Mar-2020


15:30:35


293


1511.50


XLON


2210214

 



16-Mar-2020


15:30:35


652


1511.50


XLON


2210212

 



16-Mar-2020


15:24:06


870


1506.00


XLON


2182691

 



16-Mar-2020


15:24:05


250


1506.00


XLON


2182672

 



16-Mar-2020


15:18:19


1,001


1498.00


XLON


2158055

 



16-Mar-2020


15:12:59


772


1491.00


XLON


2136969

 



16-Mar-2020


15:12:59


228


1491.00


XLON


2136967

 



16-Mar-2020


15:06:17


469


1476.50


XLON


2109698

 



16-Mar-2020


15:06:17


53


1476.50


XLON


2109696

 



16-Mar-2020


15:06:17


243


1476.50


XLON


2109700

 



16-Mar-2020


15:06:17


368


1476.50


XLON


2109685

 



16-Mar-2020


14:59:40


1,127


1469.50


XLON


2082479

 



16-Mar-2020


14:54:11


221


1467.50


XLON


2060059

 



16-Mar-2020


14:54:11


887


1467.50


XLON


2060057

 



16-Mar-2020


14:47:03


1,023


1469.00


XLON


2027885

 



16-Mar-2020


14:40:09


1,057


1471.50


XLON


1998496

 



16-Mar-2020


14:32:26


598


1451.00


XLON


1966467

 



16-Mar-2020


14:32:26


250


1451.00


XLON


1966465

 



16-Mar-2020


14:32:26


281


1451.00


XLON


1966463

 



16-Mar-2020


14:24:08


1,094


1448.50


XLON


1932509

 



16-Mar-2020


14:17:05


1,145


1439.50


XLON


1904798

 



16-Mar-2020


14:07:57


914


1435.00


XLON


1869799

 



16-Mar-2020


14:07:57


201


1435.00


XLON


1869801

 



16-Mar-2020


14:01:39


1,035


1432.00


XLON


1846475

 



16-Mar-2020


13:54:49


1,079


1425.50


XLON


1821721

 



16-Mar-2020


13:49:35


978


1411.00


XLON


1802904

 



16-Mar-2020


13:45:01


1,065


1406.50


XLON


1782026

 



16-Mar-2020


13:36:13


1,150


1417.50


XLON


1765768

 



16-Mar-2020


13:30:00


702


1429.00


XLON


1751968

 



16-Mar-2020


13:30:00


304


1429.00


XLON


1751703

 



16-Mar-2020


13:18:42


1,128


1436.00


XLON


1730192

 



16-Mar-2020


13:02:28


125


1429.50


XLON


1703716

 



16-Mar-2020


13:02:28


125


1429.50


XLON


1703718

 



16-Mar-2020


13:02:28


125


1430.00


XLON


1703722

 



16-Mar-2020


13:02:28


117


1429.50


XLON


1703720

 



16-Mar-2020


13:02:28


125


1430.00


XLON


1703724

 



16-Mar-2020


13:02:28


500


1430.00


XLON


1703726

 



16-Mar-2020


13:02:28


14


1430.00


XLON


1703728

 



16-Mar-2020


12:50:26


727


1437.00


XLON


1685280

 



16-Mar-2020


12:50:26


356


1437.00


XLON


1685278

 



16-Mar-2020


12:50:26


53


1437.00


XLON


1685276

 



16-Mar-2020


12:37:09


994


1439.00


XLON


1663303

 



16-Mar-2020


12:24:56


282


1445.50


XLON


1642860

 



16-Mar-2020


12:24:56


707


1445.50


XLON


1642858

 



16-Mar-2020


12:13:32


787


1449.50


XLON


1626196

 



16-Mar-2020


12:13:32


178


1449.50


XLON


1626194

 



16-Mar-2020


12:02:33


1,082


1456.00


XLON


1610504

 



16-Mar-2020


11:52:09


778


1454.50


XLON


1593365

 



16-Mar-2020


11:52:09


195


1454.50


XLON


1593367

 



16-Mar-2020


11:36:49


777


1453.00


XLON


1568642

 



16-Mar-2020


11:36:49


247


1453.00


XLON


1568640

 



16-Mar-2020


11:23:44


1,011


1460.50


XLON


1549719

 



16-Mar-2020


11:09:47


995


1463.00


XLON


1529975

 



16-Mar-2020


10:57:07


1,155


1464.00


XLON


1513033

 



16-Mar-2020


10:41:00


26


1454.00


XLON


1487740

 



16-Mar-2020


10:41:00


1,000


1454.00


XLON


1487738

 



16-Mar-2020


10:27:33


972


1451.00


XLON


1466890

 



16-Mar-2020


10:27:33


154


1451.00


XLON


1466861

 



16-Mar-2020


10:18:49


1,091


1451.50


XLON


1453478

 



16-Mar-2020


10:10:44


1,000


1453.00


XLON


1441419

 



16-Mar-2020


10:03:17


967


1450.50


XLON


1428756

 



16-Mar-2020


09:51:22


1,199


1449.50


XLON


1406376

 



16-Mar-2020


09:44:42


290


1443.00


XLON


1392400

 



16-Mar-2020


09:44:42


678


1443.00


XLON


1392398

 



16-Mar-2020


09:37:00


920


1446.50


XLON


1375540

 



16-Mar-2020


09:37:00


267


1446.50


XLON


1375538

 



16-Mar-2020


09:30:09


500


1457.50


XLON


1361422

 



16-Mar-2020


09:30:09


472


1457.50


XLON


1361420

 



16-Mar-2020


09:19:24


633


1444.00


XLON


1336480

 



16-Mar-2020


09:19:24


451


1444.00


XLON


1336478

 



16-Mar-2020


09:10:23


1,030


1431.50


XLON


1318900

 



16-Mar-2020


09:10:20


35


1431.50


XLON


1318785

 



16-Mar-2020


09:04:23


420


1439.00


XLON


1305480

 



16-Mar-2020


09:04:11


750


1439.00


XLON


1305019

 



16-Mar-2020


08:59:27


133


1438.50


XLON


1292323

 



16-Mar-2020


08:59:27


1,031


1438.50


XLON


1292321

 



16-Mar-2020


08:52:23


1,065


1421.00


XLON


1271972

 



16-Mar-2020


08:45:41


996


1414.00


XLON


1251231

 



16-Mar-2020


08:37:50


1,167


1400.00


XLON


1226976

 



16-Mar-2020


08:29:59


1,114


1409.00


XLON


1200300

 



16-Mar-2020


08:23:10


1,162


1441.50


XLON


1181171

 



16-Mar-2020


08:16:47


1,011


1451.50


XLON


1161930

 



16-Mar-2020


08:10:56


332


1460.50


XLON


1144611

 



16-Mar-2020


08:10:56


196


1460.50


XLON


1144609

 



16-Mar-2020


08:10:56


250


1460.00


XLON


1144607

 



16-Mar-2020


08:10:56


229


1460.00


XLON


1144605

 



16-Mar-2020


08:07:50


1,180


1469.50


XLON


1132110

 



16-Mar-2020


08:06:23


1,086


1468.00


XLON


1127653

 



16-Mar-2020


08:05:49


24


1473.00


XLON


1125816

 



16-Mar-2020


08:05:49


1,019


1473.00


XLON


1125814

 



 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFDFWMESSEED