REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/03/2020 17:30

RNS Number : 5295G
  
RELX PLC
  
17 March 2020
  
 

17 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 73,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1504.5223 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,504,480 ordinary shares in treasury, and has 1,932,763,704 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,237,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


17 March 2020




Number of ordinary shares purchased:


73,000




Volume weighted average price paid per share (p):


1504.5223



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








17-Mar-2020


16:17:30


997


1541.00


XLON


2477981





17-Mar-2020


16:15:28


500


1546.00


XLON


2469870





17-Mar-2020


16:11:14


1,025


1540.00


XLON


2450532





17-Mar-2020


16:06:02


1,093


1542.50


XLON


2428816





17-Mar-2020


16:00:42


434


1532.00


XLON


2406030





17-Mar-2020


16:00:42


784


1532.00


XLON


2406028





17-Mar-2020


15:55:44


1,150


1527.50


XLON


2382837





17-Mar-2020


15:50:27


1,137


1530.50


XLON


2361062





17-Mar-2020


15:44:53


991


1516.50


XLON


2339500





17-Mar-2020


15:44:53


96


1516.50


XLON


2339492





17-Mar-2020


15:38:46


1,099


1518.50


XLON


2316752





17-Mar-2020


15:33:30


1,097


1519.00


XLON


2296387





17-Mar-2020


15:27:34


233


1519.00


XLON


2270613





17-Mar-2020


15:27:34


250


1519.00


XLON


2270611





17-Mar-2020


15:27:34


754


1519.00


XLON


2270609





17-Mar-2020


15:22:25


1,129


1512.00


XLON


2251316





17-Mar-2020


15:16:25


1,000


1509.00


XLON


2226674





17-Mar-2020


15:16:25


152


1509.00


XLON


2226676





17-Mar-2020


15:16:25


26


1509.00


XLON


2226672





17-Mar-2020


15:11:31


907


1512.50


XLON


2204637





17-Mar-2020


15:11:31


96


1512.50


XLON


2204635





17-Mar-2020


15:06:58


1,004


1513.50


XLON


2183566





17-Mar-2020


15:01:26


1,102


1499.50


XLON


2161961





17-Mar-2020


14:56:36


1,114


1490.50


XLON


2141336





17-Mar-2020


14:50:43


301


1493.50


XLON


2119761





17-Mar-2020


14:50:43


446


1493.50


XLON


2119759





17-Mar-2020


14:50:43


409


1493.50


XLON


2119757





17-Mar-2020


14:44:47


191


1484.50


XLON


2095797





17-Mar-2020


14:44:47


1,053


1484.50


XLON


2095795





17-Mar-2020


14:39:16


250


1479.00


XLON


2075297





17-Mar-2020


14:39:16


888


1479.00


XLON


2075295





17-Mar-2020


14:34:08


1,086


1485.00


XLON


2055259





17-Mar-2020


14:29:28


1,109


1490.00


XLON


2037043





17-Mar-2020


14:23:47


229


1490.00


XLON


2016293





17-Mar-2020


14:23:47


213


1490.00


XLON


2016291





17-Mar-2020


14:23:47


584


1490.00


XLON


2016289





17-Mar-2020


14:17:53


47


1490.00


XLON


1992419





17-Mar-2020


14:17:53


1,000


1490.00


XLON


1992417





17-Mar-2020


14:11:51


1,128


1484.50


XLON


1970542





17-Mar-2020


14:04:52


644


1473.50


XLON


1945142





17-Mar-2020


14:04:52


600


1473.50


XLON


1945140





17-Mar-2020


13:59:30


1,125


1465.00


XLON


1928489





17-Mar-2020


13:53:25


1,022


1471.50


XLON


1912851





17-Mar-2020


13:53:24


100


1471.50


XLON


1912835





17-Mar-2020


13:47:49


29


1477.50


XLON


1898141





17-Mar-2020


13:47:48


949


1477.50


XLON


1898130





17-Mar-2020


13:47:48


174


1477.50


XLON


1898128





17-Mar-2020


13:40:47


1,248


1475.00


XLON


1879883





17-Mar-2020


13:35:14


1,043


1481.50


XLON


1863785





17-Mar-2020


13:31:00


1,138


1484.50


XLON


1849738





17-Mar-2020


13:28:57


400


1483.00


XLON


1840293





17-Mar-2020


13:18:31


1,059


1484.50


XLON


1823988





17-Mar-2020


13:06:20


1,116


1473.00


XLON


1806991





17-Mar-2020


12:55:33


1,030


1469.00


XLON


1791327





17-Mar-2020


12:42:20


364


1462.00


XLON


1774636





17-Mar-2020


12:42:20


125


1462.00


XLON


1774634





17-Mar-2020


12:42:20


125


1462.00


XLON


1774632





17-Mar-2020


12:42:20


125


1462.00


XLON


1774630





17-Mar-2020


12:42:20


125


1462.00


XLON


1774628





17-Mar-2020


12:42:20


221


1462.00


XLON


1774626





17-Mar-2020


12:30:45


151


1464.00


XLON


1760619





17-Mar-2020


12:30:45


708


1464.00


XLON


1760603





17-Mar-2020


12:30:45


164


1464.00


XLON


1760605





17-Mar-2020


12:17:59


1,227


1484.50


XLON


1745077





17-Mar-2020


12:07:32


485


1479.50


XLON


1730869





17-Mar-2020


12:07:32


526


1479.50


XLON


1730866





17-Mar-2020


11:55:46


111


1484.50


XLON


1715787





17-Mar-2020


11:55:46


125


1484.50


XLON


1715785





17-Mar-2020


11:55:46


125


1484.50


XLON


1715783





17-Mar-2020


11:55:46


211


1484.50


XLON


1715781





17-Mar-2020


11:55:46


125


1484.50


XLON


1715779





17-Mar-2020


11:55:46


500


1484.50


XLON


1715777





17-Mar-2020


11:47:48


125


1490.00


XLON


1706265





17-Mar-2020


11:47:48


333


1490.00


XLON


1706263





17-Mar-2020


11:47:48


125


1490.00


XLON


1706261





17-Mar-2020


11:47:48


125


1490.00


XLON


1706259





17-Mar-2020


11:37:21


181


1493.00


XLON


1692931





17-Mar-2020


11:37:21


899


1493.00


XLON


1692927





17-Mar-2020


11:26:31


775


1502.00


XLON


1676022





17-Mar-2020


11:26:31


270


1502.00


XLON


1676024





17-Mar-2020


11:12:28


1,214


1513.00


XLON


1655339





17-Mar-2020


11:01:19


165


1515.50


XLON


1637530





17-Mar-2020


11:01:19


125


1515.50


XLON


1637527





17-Mar-2020


11:01:19


125


1515.50


XLON


1637524





17-Mar-2020


11:01:19


125


1515.50


XLON


1637522





17-Mar-2020


11:01:19


500


1515.50


XLON


1637520





17-Mar-2020


10:50:45


1,111


1502.00


XLON


1620715





17-Mar-2020


10:39:21


1,090


1501.00


XLON


1602005





17-Mar-2020


10:28:47


747


1506.50


XLON


1584668





17-Mar-2020


10:28:47


323


1506.50


XLON


1584666





17-Mar-2020


10:18:19


1,095


1496.50


XLON


1566424





17-Mar-2020


10:09:05


1,027


1496.00


XLON


1549912





17-Mar-2020


10:09:05


58


1496.00


XLON


1549910





17-Mar-2020


09:59:10


360


1503.50


XLON


1532068





17-Mar-2020


09:59:10


740


1503.50


XLON


1532070





17-Mar-2020


09:51:25


1,081


1513.00


XLON


1513292





17-Mar-2020


09:44:23


1,012


1505.50


XLON


1497881





17-Mar-2020


09:42:08


158


1505.50


XLON


1492756





17-Mar-2020


09:34:34


1,026


1506.50


XLON


1476273





17-Mar-2020


09:24:54


130


1524.00


XLON


1452630





17-Mar-2020


09:24:54


1,000


1524.00


XLON


1452628





17-Mar-2020


09:15:50


714


1515.50


XLON


1433714





17-Mar-2020


09:15:50


458


1515.50


XLON


1433712





17-Mar-2020


09:08:01


12


1521.50


XLON


1418320





17-Mar-2020


09:08:01


1,178


1521.50


XLON


1418318





17-Mar-2020


08:58:26


225


1511.50


XLON


1394672





17-Mar-2020


08:58:26


917


1511.50


XLON


1394670





17-Mar-2020


08:49:51


634


1527.50


XLON


1373107





17-Mar-2020


08:49:51


439


1527.50


XLON


1373105





17-Mar-2020


08:39:41


1,171


1512.50


XLON


1345030





17-Mar-2020


08:32:22


675


1533.00


XLON


1325592





17-Mar-2020


08:32:22


387


1533.00


XLON


1325590





17-Mar-2020


08:31:59


88


1531.50


XLON


1324735





17-Mar-2020


08:24:23


167


1531.50


XLON


1307007





17-Mar-2020


08:24:17


1,000


1531.50


XLON


1306728





17-Mar-2020


08:17:45


325


1543.50


XLON


1293024





17-Mar-2020


08:17:45


910


1543.50


XLON


1293022





17-Mar-2020


08:12:52


103


1547.50


XLON


1283446





17-Mar-2020


08:12:52


992


1547.50


XLON


1283444





17-Mar-2020


08:06:00


438


1553.00


XLON


1264462





17-Mar-2020


08:06:00


362


1553.00


XLON


1264460





17-Mar-2020


08:06:00


353


1553.00


XLON


1264458





17-Mar-2020


08:01:43


1,083


1561.00


XLON


1255023




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFLFWWESSEED