REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/03/2020 17:20

RNS Number : 6997G
  
RELX PLC
  
18 March 2020
  
 

18 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1482.6854 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,575,480 ordinary shares in treasury, and has 1,932,694,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,308,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


18 March 2020




Number of ordinary shares purchased:


71,000




Volume weighted average price paid per share (p):


1482.6854



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








18-Mar-2020


16:12:30


751


1499.00


XLON


2293332





18-Mar-2020


16:08:10


1,128


1499.50


XLON


2277822





18-Mar-2020


16:03:43


70


1497.00


XLON


2260736





18-Mar-2020


16:03:43


1,000


1497.00


XLON


2260734





18-Mar-2020


16:03:42


10


1497.00


XLON


2260633





18-Mar-2020


15:57:51


658


1496.50


XLON


2241460





18-Mar-2020


15:57:51


589


1496.50


XLON


2241458





18-Mar-2020


15:51:35


275


1493.50


XLON


2222190





18-Mar-2020


15:51:35


1,000


1493.50


XLON


2222188





18-Mar-2020


15:45:12


1,258


1486.50


XLON


2201604





18-Mar-2020


15:39:35


165


1486.50


XLON


2183089





18-Mar-2020


15:39:35


379


1486.50


XLON


2183087





18-Mar-2020


15:39:35


591


1486.50


XLON


2183085





18-Mar-2020


15:33:26


451


1486.50


XLON


2162834





18-Mar-2020


15:33:26


721


1486.50


XLON


2162836





18-Mar-2020


15:28:00


1,092


1489.50


XLON


2143299





18-Mar-2020


15:22:46


1,075


1487.50


XLON


2124252





18-Mar-2020


15:17:56


649


1479.00


XLON


2106532





18-Mar-2020


15:17:56


434


1479.00


XLON


2106530





18-Mar-2020


15:12:18


1,136


1479.50


XLON


2081661





18-Mar-2020


15:12:00


16


1479.50


XLON


2080457





18-Mar-2020


15:06:25


450


1486.00


XLON


2063039





18-Mar-2020


15:06:25


752


1486.00


XLON


2063037





18-Mar-2020


15:01:39


246


1489.00


XLON


2048811





18-Mar-2020


15:01:39


883


1489.00


XLON


2048809





18-Mar-2020


14:55:06


278


1482.00


XLON


2027229





18-Mar-2020


14:55:06


887


1482.00


XLON


2027227





18-Mar-2020


14:49:13


1,174


1482.50


XLON


2008435





18-Mar-2020


14:44:12


933


1512.50


XLON


1990643





18-Mar-2020


14:44:12


307


1512.50


XLON


1990641





18-Mar-2020


14:38:06


1,124


1502.00


XLON


1969940





18-Mar-2020


14:32:33


117


1523.50


XLON


1947479





18-Mar-2020


14:32:33


1,000


1523.50


XLON


1947477





18-Mar-2020


14:27:13


295


1518.50


XLON


1929132





18-Mar-2020


14:27:13


847


1518.50


XLON


1929130





18-Mar-2020


14:21:14


297


1514.50


XLON


1908871





18-Mar-2020


14:21:14


837


1514.50


XLON


1908869





18-Mar-2020


14:14:17


497


1511.00


XLON


1884736





18-Mar-2020


14:14:17


357


1511.00


XLON


1884734





18-Mar-2020


14:14:17


357


1511.00


XLON


1884732





18-Mar-2020


14:08:41


1,040


1514.00


XLON


1865610





18-Mar-2020


14:08:33


10


1514.00


XLON


1864867





18-Mar-2020


14:02:54


191


1511.50


XLON


1843751





18-Mar-2020


14:02:54


982


1511.50


XLON


1843753





18-Mar-2020


14:02:36


10


1510.50


XLON


1842887





18-Mar-2020


13:56:49


1,105


1510.00


XLON


1823225





18-Mar-2020


13:50:35


346


1506.50


XLON


1802159





18-Mar-2020


13:50:35


848


1506.50


XLON


1802157





18-Mar-2020


13:50:35


70


1506.50


XLON


1802155





18-Mar-2020


13:44:53


1,027


1501.50


XLON


1785299





18-Mar-2020


13:44:53


184


1501.50


XLON


1785297





18-Mar-2020


13:37:19


1,206


1489.50


XLON


1764958





18-Mar-2020


13:32:06


804


1500.00


XLON


1749635





18-Mar-2020


13:32:06


485


1500.00


XLON


1749633





18-Mar-2020


13:24:31


821


1486.50


XLON


1729172





18-Mar-2020


13:24:31


217


1486.50


XLON


1729169





18-Mar-2020


13:13:43


88


1483.50


XLON


1714258





18-Mar-2020


13:13:43


258


1483.50


XLON


1714256





18-Mar-2020


13:13:43


696


1483.50


XLON


1714252





18-Mar-2020


13:13:43


18


1483.50


XLON


1714254





18-Mar-2020


12:59:50


1,249


1484.50


XLON


1695049





18-Mar-2020


12:46:28


1,096


1498.00


XLON


1674555





18-Mar-2020


12:24:25


176


1479.50


XLON


1645088





18-Mar-2020


12:24:25


375


1479.50


XLON


1645086





18-Mar-2020


12:24:25


500


1479.50


XLON


1645084





18-Mar-2020


12:24:25


1,086


1479.00


XLON


1645082





18-Mar-2020


12:24:25


37


1479.00


XLON


1645080





18-Mar-2020


12:12:00


1,051


1469.00


XLON


1630105





18-Mar-2020


11:59:41


1,000


1473.50


XLON


1614697





18-Mar-2020


11:59:41


232


1473.50


XLON


1614695





18-Mar-2020


11:46:19


1,227


1478.00


XLON


1597568





18-Mar-2020


11:34:49


844


1484.00


XLON


1582963





18-Mar-2020


11:34:49


16


1484.00


XLON


1582967





18-Mar-2020


11:34:49


238


1484.00


XLON


1582965





18-Mar-2020


11:26:27


125


1477.50


XLON


1572211





18-Mar-2020


11:26:27


500


1477.50


XLON


1572209





18-Mar-2020


11:14:51


1,191


1469.00


XLON


1557713





18-Mar-2020


11:03:51


1,099


1473.50


XLON


1541920





18-Mar-2020


10:52:54


1,063


1466.00


XLON


1527391





18-Mar-2020


10:41:33


1,098


1463.50


XLON


1511470





18-Mar-2020


10:29:34


620


1459.00


XLON


1494862





18-Mar-2020


10:29:34


528


1459.00


XLON


1494860





18-Mar-2020


10:28:17


98


1462.00


XLON


1493080





18-Mar-2020


10:16:44


1,289


1464.50


XLON


1477229





18-Mar-2020


10:06:02


1,227


1463.00


XLON


1462817





18-Mar-2020


09:54:28


1,283


1453.50


XLON


1439893





18-Mar-2020


09:44:11


265


1448.00


XLON


1418343





18-Mar-2020


09:44:11


550


1448.00


XLON


1418339





18-Mar-2020


09:44:11


338


1448.00


XLON


1418341





18-Mar-2020


09:36:15


996


1452.50


XLON


1401803





18-Mar-2020


09:36:15


51


1452.50


XLON


1401801





18-Mar-2020


09:25:44


63


1440.00


XLON


1379441





18-Mar-2020


09:25:44


460


1440.00


XLON


1379439





18-Mar-2020


09:25:44


85


1440.00


XLON


1379437





18-Mar-2020


09:25:44


642


1440.00


XLON


1379435





18-Mar-2020


09:16:10


409


1445.00


XLON


1361199





18-Mar-2020


09:16:10


880


1445.00


XLON


1361197





18-Mar-2020


09:09:01


190


1448.50


XLON


1347793





18-Mar-2020


09:09:01


948


1448.50


XLON


1347791





18-Mar-2020


09:00:36


190


1462.00


XLON


1329150





18-Mar-2020


09:00:36


466


1462.00


XLON


1329152





18-Mar-2020


09:00:36


510


1462.00


XLON


1329148





18-Mar-2020


08:50:59


1,114


1473.50


XLON


1307802





18-Mar-2020


08:41:19


1,164


1475.00


XLON


1283721





18-Mar-2020


08:33:21


1,269


1476.00


XLON


1265827





18-Mar-2020


08:24:40


170


1477.50


XLON


1246128





18-Mar-2020


08:24:40


978


1477.50


XLON


1246126





18-Mar-2020


08:19:23


1,075


1467.50


XLON


1233652





18-Mar-2020


08:12:37


854


1470.50


XLON


1218162





18-Mar-2020


08:12:37


343


1470.50


XLON


1218160





18-Mar-2020


08:12:37


27


1470.50


XLON


1218158





18-Mar-2020


08:06:16


1,125


1465.00


XLON


1200543





18-Mar-2020


08:01:16


1,098


1496.50


XLON


1190010




 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFIFWAESSEFD