REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/03/2020 17:15

RNS Number : 8800G
  
RELX PLC
  
19 March 2020
  
 

19 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 72,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1506.1660 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,647,480 ordinary shares in treasury, and has 1,932,625,692 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,380,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


19 March 2020




Number of ordinary shares purchased:


72,000




Volume weighted average price paid per share (p):


1506.1660



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








19-Mar-2020


16:12:36


798


1521.50


XLON


2281540





19-Mar-2020


16:11:30


500


1524.50


XLON


2270584





19-Mar-2020


16:07:46


339


1523.00


XLON


2258514





19-Mar-2020


16:07:46


500


1523.00


XLON


2258512





19-Mar-2020


16:02:28


1,184


1524.00


XLON


2239845





19-Mar-2020


15:57:16


1,200


1534.00


XLON


2219450





19-Mar-2020


15:51:27


309


1528.50


XLON


2203432





19-Mar-2020


15:51:27


447


1528.50


XLON


2203430





19-Mar-2020


15:51:27


500


1528.50


XLON


2203428





19-Mar-2020


15:49:25


500


1528.00


XLON


2197154





19-Mar-2020


15:43:46


1,160


1526.50


XLON


2179355





19-Mar-2020


15:37:23


7


1529.00


XLON


2159532





19-Mar-2020


15:37:23


1,108


1529.00


XLON


2159529





19-Mar-2020


15:31:42


762


1523.00


XLON


2141905





19-Mar-2020


15:31:42


441


1523.00


XLON


2141907





19-Mar-2020


15:30:12


162


1518.00


XLON


2136304





19-Mar-2020


15:30:12


33


1518.00


XLON


2136302





19-Mar-2020


15:29:51


146


1518.00


XLON


2134924





19-Mar-2020


15:29:51


46


1518.00


XLON


2134922





19-Mar-2020


15:29:51


75


1518.00


XLON


2134920





19-Mar-2020


15:25:40


762


1521.50


XLON


2122262





19-Mar-2020


15:20:18


383


1521.00


XLON


2104900





19-Mar-2020


15:20:18


843


1521.00


XLON


2104898





19-Mar-2020


15:14:18


932


1526.00


XLON


2087109





19-Mar-2020


15:14:18


250


1526.00


XLON


2087107





19-Mar-2020


15:09:40


263


1521.50


XLON


2072677





19-Mar-2020


15:09:40


779


1521.50


XLON


2072675





19-Mar-2020


15:03:37


1,231


1526.00


XLON


2054759





19-Mar-2020


14:57:57


1,193


1523.50


XLON


2038286





19-Mar-2020


14:51:49


531


1515.50


XLON


2021539





19-Mar-2020


14:51:49


742


1515.50


XLON


2021537





19-Mar-2020


14:46:10


1,133


1519.00


XLON


2004764





19-Mar-2020


14:46:10


134


1519.00


XLON


2004762





19-Mar-2020


14:40:00


373


1517.00


XLON


1987642





19-Mar-2020


14:40:00


902


1517.00


XLON


1987640





19-Mar-2020


14:34:15


603


1522.00


XLON


1970272





19-Mar-2020


14:34:15


663


1522.00


XLON


1970270





19-Mar-2020


14:28:18


485


1510.50


XLON


1952858





19-Mar-2020


14:28:18


207


1510.50


XLON


1952856





19-Mar-2020


14:28:18


500


1510.50


XLON


1952854





19-Mar-2020


14:22:07


950


1502.50


XLON


1934292





19-Mar-2020


14:22:07


194


1502.50


XLON


1934294





19-Mar-2020


14:15:23


730


1501.00


XLON


1914458





19-Mar-2020


14:15:23


463


1501.00


XLON


1914456





19-Mar-2020


14:09:28


1,257


1493.00


XLON


1895291





19-Mar-2020


14:03:15


429


1486.50


XLON


1875694





19-Mar-2020


14:03:15


626


1486.50


XLON


1875692





19-Mar-2020


14:00:43


500


1486.00


XLON


1866999





19-Mar-2020


13:55:26


897


1486.50


XLON


1844338





19-Mar-2020


13:55:26


259


1486.50


XLON


1844336





19-Mar-2020


13:48:49


1,240


1476.50


XLON


1825751





19-Mar-2020


13:42:46


1,150


1472.00


XLON


1810029





19-Mar-2020


13:36:12


1,286


1470.00


XLON


1792216





19-Mar-2020


13:30:40


1,134


1470.00


XLON


1776023





19-Mar-2020


13:30:34


74


1472.00


XLON


1775827





19-Mar-2020


13:20:13


1,216


1473.50


XLON


1757876





19-Mar-2020


13:08:02


1,155


1472.00


XLON


1741704





19-Mar-2020


12:56:33


1,089


1474.00


XLON


1727114





19-Mar-2020


12:42:13


638


1473.00


XLON


1706448





19-Mar-2020


12:42:13


557


1473.00


XLON


1706446





19-Mar-2020


12:30:02


43


1469.50


XLON


1691079





19-Mar-2020


12:30:02


164


1469.50


XLON


1691077





19-Mar-2020


12:30:02


1,053


1469.50


XLON


1691075





19-Mar-2020


12:16:21


1,217


1473.00


XLON


1675169





19-Mar-2020


12:04:43


1,285


1497.00


XLON


1662431





19-Mar-2020


11:50:52


1,000


1493.50


XLON


1645303





19-Mar-2020


11:50:52


245


1493.50


XLON


1645301





19-Mar-2020


11:39:58


1,048


1476.00


XLON


1630460





19-Mar-2020


11:28:20


698


1487.00


XLON


1616495





19-Mar-2020


11:28:20


500


1487.00


XLON


1616493





19-Mar-2020


11:14:24


460


1497.00


XLON


1599867





19-Mar-2020


11:14:24


3


1497.00


XLON


1599869





19-Mar-2020


11:14:24


654


1497.00


XLON


1599871





19-Mar-2020


11:03:20


1,215


1490.00


XLON


1586112





19-Mar-2020


10:49:45


1,288


1481.50


XLON


1568762





19-Mar-2020


10:36:57


1,181


1475.00


XLON


1551213





19-Mar-2020


10:26:10


1,189


1465.00


XLON


1536849





19-Mar-2020


10:16:02


1,037


1464.50


XLON


1521992





19-Mar-2020


10:05:12


239


1490.50


XLON


1507239





19-Mar-2020


10:05:08


100


1490.50


XLON


1507166





19-Mar-2020


10:05:08


100


1490.50


XLON


1507164





19-Mar-2020


10:05:08


100


1490.50


XLON


1507162





19-Mar-2020


10:05:08


700


1490.50


XLON


1507160





19-Mar-2020


09:54:46


1,000


1512.00


XLON


1489821





19-Mar-2020


09:54:46


13


1512.00


XLON


1489823





19-Mar-2020


09:54:46


147


1512.00


XLON


1489819





19-Mar-2020


09:44:54


1,172


1521.00


XLON


1470382





19-Mar-2020


09:35:28


1,222


1523.50


XLON


1448594





19-Mar-2020


09:26:26


1,187


1527.00


XLON


1429370





19-Mar-2020


09:17:07


1,160


1547.50


XLON


1410434





19-Mar-2020


09:08:32


1,153


1549.50


XLON


1393998





19-Mar-2020


09:08:32


137


1549.50


XLON


1393996





19-Mar-2020


08:58:51


1,150


1537.50


XLON


1371973





19-Mar-2020


08:48:16


1,254


1523.00


XLON


1346783





19-Mar-2020


08:39:52


1,049


1527.50


XLON


1327973





19-Mar-2020


08:32:30


1,047


1524.00


XLON


1311943





19-Mar-2020


08:24:54


492


1535.50


XLON


1295376





19-Mar-2020


08:24:38


100


1535.50


XLON


1294881





19-Mar-2020


08:24:38


100


1535.50


XLON


1294883





19-Mar-2020


08:24:38


100


1535.50


XLON


1294879





19-Mar-2020


08:24:38


435


1535.50


XLON


1294877





19-Mar-2020


08:17:48


53


1528.50


XLON


1278089





19-Mar-2020


08:17:48


353


1528.50


XLON


1278087





19-Mar-2020


08:17:48


116


1528.50


XLON


1278085





19-Mar-2020


08:17:48


324


1528.50


XLON


1278083





19-Mar-2020


08:17:48


406


1528.50


XLON


1278081





19-Mar-2020


08:13:18


1,069


1522.50


XLON


1268341





19-Mar-2020


08:06:12


102


1526.50


XLON


1247497





19-Mar-2020


08:06:12


553


1526.50


XLON


1247495





19-Mar-2020


08:06:00


543


1526.50


XLON


1246862





19-Mar-2020


08:01:25


1,074


1521.00


XLON


1235476




 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFUFWUESSESD