REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/03/2020 17:10

RNS Number : 1021H
  
RELX PLC
  
20 March 2020
  
 

20 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1552.0487 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,718,480 ordinary shares in treasury, and has 1,932,554,692 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,451,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


20 March 2020




Number of ordinary shares purchased:


71,000




Volume weighted average price paid per share (p):


1552.0487




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



20-Mar-2020


16:13:54


1,228


1525.00


XLON


1890497

 



20-Mar-2020


16:07:38


1,241


1519.00


XLON


1870423

 



20-Mar-2020


16:01:47


1,128


1519.50


XLON


1852045

 



20-Mar-2020


15:58:37


500


1517.50


XLON


1841516

 



20-Mar-2020


15:51:25


1,250


1523.00


XLON


1820292

 



20-Mar-2020


15:44:57


1,121


1519.50


XLON


1803143

 



20-Mar-2020


15:38:12


48


1515.00


XLON


1784677

 



20-Mar-2020


15:38:12


1,000


1515.00


XLON


1784675

 



20-Mar-2020


15:30:32


1,161


1512.50


XLON


1761343

 



20-Mar-2020


15:23:53


1,148


1515.00


XLON


1739255

 



20-Mar-2020


15:17:48


1,118


1525.00


XLON


1719934

 



20-Mar-2020


15:11:26


375


1537.00


XLON


1698875

 



20-Mar-2020


15:11:26


746


1537.00


XLON


1698877

 



20-Mar-2020


15:04:30


1,064


1534.50


XLON


1675219

 



20-Mar-2020


14:57:53


113


1537.50


XLON


1651824

 



20-Mar-2020


14:57:53


1,078


1537.50


XLON


1651822

 



20-Mar-2020


14:51:18


1,284


1541.50


XLON


1633895

 



20-Mar-2020


14:42:41


769


1543.00


XLON


1606831

 



20-Mar-2020


14:42:41


483


1543.00


XLON


1606829

 



20-Mar-2020


14:35:44


669


1548.00


XLON


1584710

 



20-Mar-2020


14:35:44


467


1548.00


XLON


1584708

 



20-Mar-2020


14:28:33


1,214


1551.50


XLON


1559212

 



20-Mar-2020


14:22:13


644


1544.50


XLON


1540138

 



20-Mar-2020


14:22:13


413


1544.50


XLON


1540140

 



20-Mar-2020


14:18:36


364


1545.00


XLON


1527972

 



20-Mar-2020


14:11:32


889


1539.50


XLON


1503995

 



20-Mar-2020


14:11:32


211


1539.50


XLON


1503997

 



20-Mar-2020


14:04:51


878


1549.00


XLON


1482367

 



20-Mar-2020


14:04:51


270


1549.00


XLON


1482365

 



20-Mar-2020


13:57:31


1,087


1543.50


XLON


1458818

 



20-Mar-2020


13:51:09


1,112


1552.50


XLON


1437457

 



20-Mar-2020


13:42:16


1,291


1567.50


XLON


1409544

 



20-Mar-2020


13:35:23


1,042


1564.00


XLON


1385112

 



20-Mar-2020


13:35:19


66


1564.50


XLON


1384903

 



20-Mar-2020


13:29:59


837


1559.50


XLON


1364832

 



20-Mar-2020


13:29:59


349


1559.50


XLON


1364834

 



20-Mar-2020


13:15:03


782


1556.00


XLON


1336389

 



20-Mar-2020


13:15:03


288


1556.00


XLON


1336387

 



20-Mar-2020


12:59:49


397


1544.00


XLON


1311887

 



20-Mar-2020


12:59:48


789


1544.00


XLON


1311873

 



20-Mar-2020


12:41:29


1,216


1541.50


XLON


1289946

 



20-Mar-2020


12:41:29


33


1541.50


XLON


1289944

 



20-Mar-2020


12:24:48


237


1552.00


XLON


1266652

 



20-Mar-2020


12:24:48


1,000


1552.00


XLON


1266649

 



20-Mar-2020


12:08:12


109


1558.00


XLON


1249507

 



20-Mar-2020


12:08:12


134


1558.00


XLON


1249509

 



20-Mar-2020


12:08:12


1,047


1558.00


XLON


1249511

 



20-Mar-2020


11:53:30


822


1560.50


XLON


1231877

 



20-Mar-2020


11:53:30


416


1560.50


XLON


1231879

 



20-Mar-2020


11:38:53


1,099


1558.50


XLON


1211652

 



20-Mar-2020


11:23:20


1,154


1562.50


XLON


1190534

 



20-Mar-2020


11:09:13


1,122


1565.50


XLON


1169039

 



20-Mar-2020


10:59:04


500


1563.50


XLON


1152603

 



20-Mar-2020


10:57:15


123


1559.50


XLON


1145611

 



20-Mar-2020


10:57:14


355


1559.50


XLON


1145560

 



20-Mar-2020


10:57:14


355


1559.50


XLON


1145479

 



20-Mar-2020


10:56:45


355


1559.50


XLON


1143539

 



20-Mar-2020


10:53:44


819


1563.50


XLON


1130101

 



20-Mar-2020


10:53:44


325


1563.50


XLON


1130096

 



20-Mar-2020


10:50:48


256


1566.00


XLON


1116256

 



20-Mar-2020


10:50:48


894


1566.00


XLON


1116258

 



20-Mar-2020


10:47:46


1,137


1569.00


XLON


1106842

 



20-Mar-2020


10:35:14


1,066


1564.50


XLON


1086575

 



20-Mar-2020


10:24:07


1,069


1580.00


XLON


1068632

 



20-Mar-2020


10:16:25


1,174


1579.50


XLON


1056939

 



20-Mar-2020


10:15:29


3,310


1572.00


XLON


1055015

 



20-Mar-2020


10:15:29


68


1572.00


XLON


1055013

 



20-Mar-2020


10:15:29


480


1572.00


XLON


1055011

 



20-Mar-2020


10:15:29


500


1572.00


XLON


1055004

 



20-Mar-2020


10:15:29


3,824


1572.50


XLON


1055006

 



20-Mar-2020


10:05:12


541


1569.50


XLON


1036403

 



20-Mar-2020


10:03:02


100


1569.50


XLON


1033314

 



20-Mar-2020


10:03:02


38


1569.50


XLON


1033312

 



20-Mar-2020


10:03:02


52


1569.50


XLON


1033310

 



20-Mar-2020


10:03:02


293


1569.50


XLON


1033308

 



20-Mar-2020


10:03:02


157


1569.50


XLON


1033306

 



20-Mar-2020


09:51:17


1,089


1564.50


XLON


997725

 



20-Mar-2020


09:40:02


358


1555.50


XLON


951818

 



20-Mar-2020


09:40:02


806


1555.50


XLON


951816

 



20-Mar-2020


09:29:14


1,116


1558.00


XLON


909079

 



20-Mar-2020


09:17:34


1,213


1565.50


XLON


886998

 



20-Mar-2020


09:07:03


1,120


1558.50


XLON


864832

 



20-Mar-2020


08:56:52


385


1545.50


XLON


841598

 



20-Mar-2020


08:56:52


898


1545.50


XLON


841596

 



20-Mar-2020


08:43:35


1,087


1546.50


XLON


811201

 



20-Mar-2020


08:32:28


1,186


1530.00


XLON


780735

 



20-Mar-2020


08:24:51


1,276


1557.00


XLON


757120

 



20-Mar-2020


08:15:39


1,098


1561.50


XLON


729960

 



20-Mar-2020


08:08:29


1,039


1588.00


XLON


708398

 



20-Mar-2020


08:08:29


136


1588.00


XLON


708396

 



20-Mar-2020


08:02:18


1,099


1563.00


XLON


678437

 



 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSEIFWSESSESD