REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/03/2020 17:30

RNS Number : 2821H
  
RELX PLC
  
23 March 2020
  
 

23 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 69,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.9323 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,787,480 ordinary shares in treasury, and has 1,932,485,692 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,520,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


23 March 2020




Number of ordinary shares purchased:


69,000




Volume weighted average price paid per share (p):


1466.9323




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



23-Mar-2020


16:17:33


547


1483.50


XLON


1989790

 



23-Mar-2020


16:15:09


1,110


1480.50


XLON


1983580

 



23-Mar-2020


16:12:16


250


1480.50


XLON


1976869

 



23-Mar-2020


16:12:16


500


1480.50


XLON


1976867

 



23-Mar-2020


16:05:22


1,245


1489.50


XLON


1953942

 



23-Mar-2020


16:03:11


500


1490.00


XLON


1946353

 



23-Mar-2020


15:57:20


582


1479.00


XLON


1932093

 



23-Mar-2020


15:57:20


633


1479.00


XLON


1932091

 



23-Mar-2020


15:51:43


1,204


1478.50


XLON


1919485

 



23-Mar-2020


15:51:06


31


1477.50


XLON


1918078

 



23-Mar-2020


15:44:49


69


1476.50


XLON


1904939

 



23-Mar-2020


15:44:49


1,000


1476.50


XLON


1904937

 



23-Mar-2020


15:44:49


84


1476.50


XLON


1904935

 



23-Mar-2020


15:39:13


358


1480.00


XLON


1889258

 



23-Mar-2020


15:39:13


664


1480.00


XLON


1889256

 



23-Mar-2020


15:34:08


58


1478.50


XLON


1879048

 



23-Mar-2020


15:34:08


39


1478.50


XLON


1879035

 



23-Mar-2020


15:34:08


39


1478.50


XLON


1879037

 



23-Mar-2020


15:34:08


39


1478.50


XLON


1879033

 



23-Mar-2020


15:34:08


276


1478.50


XLON


1879031

 



23-Mar-2020


15:34:06


100


1478.50


XLON


1878970

 



23-Mar-2020


15:34:01


60


1478.50


XLON


1878869

 



23-Mar-2020


15:34:01


60


1478.50


XLON


1878867

 



23-Mar-2020


15:34:01


60


1478.50


XLON


1878865

 



23-Mar-2020


15:34:01


309


1478.50


XLON


1878863

 



23-Mar-2020


15:27:56


1,025


1473.00


XLON


1866386

 



23-Mar-2020


15:27:56


104


1473.00


XLON


1866388

 



23-Mar-2020


15:22:40


1,056


1482.50


XLON


1853124

 



23-Mar-2020


15:16:36


1,208


1482.50


XLON


1836517

 



23-Mar-2020


15:10:43


36


1487.50


XLON


1822425

 



23-Mar-2020


15:10:43


400


1487.50


XLON


1822423

 



23-Mar-2020


15:10:43


722


1487.50


XLON


1822420

 



23-Mar-2020


15:04:09


250


1479.50


XLON


1805455

 



23-Mar-2020


15:04:09


250


1479.50


XLON


1805457

 



23-Mar-2020


15:04:09


250


1479.50


XLON


1805459

 



23-Mar-2020


15:04:09


495


1479.50


XLON


1805461

 



23-Mar-2020


14:58:29


380


1481.00


XLON


1791546

 



23-Mar-2020


14:58:29


734


1481.00


XLON


1791544

 



23-Mar-2020


14:53:17


28


1486.00


XLON


1779835

 



23-Mar-2020


14:53:17


123


1486.00


XLON


1779833

 



23-Mar-2020


14:53:17


219


1486.00


XLON


1779831

 



23-Mar-2020


14:53:17


181


1486.00


XLON


1779829

 



23-Mar-2020


14:53:17


200


1486.00


XLON


1779827

 



23-Mar-2020


14:53:17


200


1486.00


XLON


1779825

 



23-Mar-2020


14:53:17


100


1486.00


XLON


1779823

 



23-Mar-2020


14:53:17


100


1486.00


XLON


1779821

 



23-Mar-2020


14:47:31


289


1482.00


XLON


1767837

 



23-Mar-2020


14:47:31


761


1482.00


XLON


1767835

 



23-Mar-2020


14:45:54


136


1482.00


XLON


1764825

 



23-Mar-2020


14:43:46


500


1488.00


XLON


1760479

 



23-Mar-2020


14:39:01


824


1481.00


XLON


1748981

 



23-Mar-2020


14:38:59


88


1481.00


XLON


1748899

 



23-Mar-2020


14:38:59


51


1481.00


XLON


1748895

 



23-Mar-2020


14:38:59


37


1481.00


XLON


1748893

 



23-Mar-2020


14:38:59


43


1481.00


XLON


1748891

 



23-Mar-2020


14:38:59


31


1481.00


XLON


1748889

 



23-Mar-2020


14:32:45


1,236


1478.00


XLON


1734729

 



23-Mar-2020


14:26:43


24


1487.50


XLON


1720229

 



23-Mar-2020


14:26:43


828


1487.50


XLON


1720226

 



23-Mar-2020


14:26:43


303


1487.50


XLON


1720224

 



23-Mar-2020


14:26:43


24


1487.50


XLON


1720222

 



23-Mar-2020


14:19:32


1,002


1477.50


XLON


1699048

 



23-Mar-2020


14:19:30


155


1477.50


XLON


1698944

 



23-Mar-2020


14:16:53


330


1489.00


XLON


1692172

 



23-Mar-2020


14:11:19


400


1491.00


XLON


1678610

 



23-Mar-2020


14:11:19


725


1491.00


XLON


1678608

 



23-Mar-2020


14:05:47


481


1487.50


XLON


1666259

 



23-Mar-2020


14:05:47


591


1487.50


XLON


1666261

 



23-Mar-2020


13:59:11


1,145


1493.50


XLON


1650390

 



23-Mar-2020


13:52:39


1,190


1479.50


XLON


1637739

 



23-Mar-2020


13:47:13


1,015


1458.50


XLON


1628049

 



23-Mar-2020


13:40:37


588


1446.50


XLON


1614522

 



23-Mar-2020


13:40:37


350


1446.50


XLON


1614520

 



23-Mar-2020


13:40:37


222


1446.50


XLON


1614518

 



23-Mar-2020


13:34:51


73


1465.00


XLON


1601371

 



23-Mar-2020


13:34:51


47


1465.00


XLON


1601373

 



23-Mar-2020


13:34:51


243


1465.00


XLON


1601375

 



23-Mar-2020


13:34:51


806


1465.00


XLON


1601369

 



23-Mar-2020


13:29:00


1,163


1470.50


XLON


1582654

 



23-Mar-2020


13:29:00


91


1470.50


XLON


1582652

 



23-Mar-2020


13:17:36


902


1477.50


XLON


1569482

 



23-Mar-2020


13:17:36


131


1477.50


XLON


1569480

 



23-Mar-2020


13:03:41


1,213


1481.00


XLON


1554256

 



23-Mar-2020


12:51:13


1,034


1478.50


XLON


1541887

 



23-Mar-2020


12:39:59


1,109


1474.50


XLON


1531193

 



23-Mar-2020


12:26:12


410


1489.00


XLON


1516163

 



23-Mar-2020


12:26:12


500


1489.00


XLON


1516159

 



23-Mar-2020


12:26:12


51


1489.00


XLON


1516157

 



23-Mar-2020


12:26:12


125


1489.00


XLON


1516155

 



23-Mar-2020


12:26:12


154


1489.00


XLON


1516151

 



23-Mar-2020


12:15:14


296


1479.50


XLON


1500151

 



23-Mar-2020


12:15:14


736


1479.50


XLON


1500149

 



23-Mar-2020


12:03:02


1,100


1464.50


XLON


1486000

 



23-Mar-2020


11:51:51


1,112


1440.50


XLON


1475891

 



23-Mar-2020


11:37:09


1,254


1443.50


XLON


1464568

 



23-Mar-2020


11:26:13


1,229


1449.00


XLON


1456065

 



23-Mar-2020


11:10:54


1,062


1441.00


XLON


1444212

 



23-Mar-2020


11:00:12


867


1445.50


XLON


1435434

 



23-Mar-2020


10:59:35


200


1445.50


XLON


1434814

 



23-Mar-2020


10:50:08


308


1449.50


XLON


1425852

 



23-Mar-2020


10:50:08


608


1449.50


XLON


1425850

 



23-Mar-2020


10:48:41


132


1449.50


XLON


1424738

 



23-Mar-2020


10:38:05


485


1450.50


XLON


1414691

 



23-Mar-2020


10:38:05


701


1450.50


XLON


1414689

 



23-Mar-2020


10:23:24


1,197


1446.00


XLON


1402258

 



23-Mar-2020


10:11:59


437


1450.00


XLON


1392086

 



23-Mar-2020


10:11:59


790


1450.00


XLON


1392084

 



23-Mar-2020


10:00:04


1,196


1447.00


XLON


1381060

 



23-Mar-2020


09:49:54


287


1449.00


XLON


1363364

 



23-Mar-2020


09:49:54


153


1449.00


XLON


1363362

 



23-Mar-2020


09:49:54


232


1449.00


XLON


1363360

 



23-Mar-2020


09:49:54


460


1449.00


XLON


1363358

 



23-Mar-2020


09:41:17


101


1447.50


XLON


1347951

 



23-Mar-2020


09:39:59


1,088


1447.50


XLON


1345667

 



23-Mar-2020


09:30:15


819


1447.50


XLON


1327437

 



23-Mar-2020


09:30:12


378


1447.50


XLON


1327396

 



23-Mar-2020


09:30:03


27


1446.50


XLON


1326999

 



23-Mar-2020


09:21:35


1,000


1456.50


XLON


1312450

 



23-Mar-2020


09:21:35


35


1456.50


XLON


1312452

 



23-Mar-2020


09:12:27


134


1455.50


XLON


1295920

 



23-Mar-2020


09:12:27


893


1455.50


XLON


1295918

 



23-Mar-2020


09:04:39


1,108


1452.00


XLON


1282688

 



23-Mar-2020


08:53:52


1,193


1444.50


XLON


1261780

 



23-Mar-2020


08:45:03


971


1459.00


XLON


1245392

 



23-Mar-2020


08:45:03


153


1459.00


XLON


1245390

 



23-Mar-2020


08:34:15


364


1442.00


XLON


1225444

 



23-Mar-2020


08:34:15


846


1442.00


XLON


1225446

 



23-Mar-2020


08:27:49


41


1453.50


XLON


1212715

 



23-Mar-2020


08:27:49


1,144


1453.50


XLON


1212713

 



23-Mar-2020


08:20:36


998


1448.50


XLON


1197846

 



23-Mar-2020


08:20:36


257


1448.50


XLON


1197844

 



23-Mar-2020


08:12:48


1,133


1446.50


XLON


1180946

 



23-Mar-2020


08:06:09


59


1450.00


XLON


1162214

 



23-Mar-2020


08:06:09


1,096


1450.00


XLON


1162212

 



23-Mar-2020


08:01:32


1,021


1450.00


XLON


1149588

 



 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSEAFWDESSEED