REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/03/2020 17:05

RNS Number : 4544H
  
RELX PLC
  
24 March 2020
  
 

24 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 73,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1538.6212 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,860,480 ordinary shares in treasury, and has 1,932,412,692 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,593,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


24 March 2020




Number of ordinary shares purchased:


73,000




Volume weighted average price paid per share (p):


1538.6212




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



24-Mar-2020


16:22:40


693


1567.00


XLON


1867130

 



24-Mar-2020


16:20:08


1,177


1567.50


XLON


1860342

 



24-Mar-2020


16:19:05


313


1567.00


XLON


1857394

 



24-Mar-2020


16:13:53


1,101


1572.00


XLON


1844921

 



24-Mar-2020


16:11:26


458


1572.50


XLON


1840008

 



24-Mar-2020


16:11:14


179


1572.50


XLON


1839583

 



24-Mar-2020


16:11:14


29


1572.50


XLON


1839581

 



24-Mar-2020


16:05:49


1,170


1573.00


XLON


1827278

 



24-Mar-2020


16:00:20


1,181


1578.00


XLON


1813654

 



24-Mar-2020


15:56:56


839


1569.50


XLON


1805087

 



24-Mar-2020


15:52:21


813


1569.00


XLON


1794389

 



24-Mar-2020


15:46:41


1,090


1574.00


XLON


1783007

 



24-Mar-2020


15:46:41


76


1574.00


XLON


1783005

 



24-Mar-2020


15:43:43


423


1576.50


XLON


1776914

 



24-Mar-2020


15:42:46


225


1579.00


XLON


1775035

 



24-Mar-2020


15:37:48


324


1580.00


XLON


1765139

 



24-Mar-2020


15:37:48


717


1580.00


XLON


1765137

 



24-Mar-2020


15:34:57


500


1578.00


XLON


1759650

 



24-Mar-2020


15:29:39


1,145


1577.00


XLON


1749473

 



24-Mar-2020


15:26:30


500


1574.50


XLON


1743508

 



24-Mar-2020


15:21:40


562


1577.00


XLON


1733593

 



24-Mar-2020


15:21:40


600


1577.00


XLON


1733591

 



24-Mar-2020


15:19:48


281


1576.50


XLON


1730325

 



24-Mar-2020


15:13:59


259


1575.50


XLON


1717281

 



24-Mar-2020


15:13:59


1,000


1575.50


XLON


1717279

 



24-Mar-2020


15:09:19


611


1571.50


XLON


1707931

 



24-Mar-2020


15:09:19


615


1571.50


XLON


1707929

 



24-Mar-2020


15:02:46


73


1578.00


XLON


1694391

 



24-Mar-2020


15:02:46


1,025


1578.00


XLON


1694389

 



24-Mar-2020


14:57:11


133


1566.00


XLON


1681604

 



24-Mar-2020


14:57:11


952


1566.00


XLON


1681606

 



24-Mar-2020


14:51:41


378


1561.50


XLON


1670383

 



24-Mar-2020


14:51:41


328


1561.50


XLON


1670381

 



24-Mar-2020


14:51:41


466


1561.50


XLON


1670379

 



24-Mar-2020


14:48:35


500


1555.00


XLON


1663922

 



24-Mar-2020


14:44:28


1,104


1561.00


XLON


1654664

 



24-Mar-2020


14:38:19


1,007


1553.00


XLON


1638351

 



24-Mar-2020


14:38:19


239


1553.00


XLON


1638349

 



24-Mar-2020


14:32:34


639


1548.50


XLON


1620856

 



24-Mar-2020


14:32:34


500


1548.50


XLON


1620854

 



24-Mar-2020


14:25:58


1,094


1543.00


XLON


1600473

 



24-Mar-2020


14:25:58


63


1543.00


XLON


1600471

 



24-Mar-2020


14:23:05


400


1543.50


XLON


1592967

 



24-Mar-2020


14:21:18


420


1546.00


XLON


1589038

 



24-Mar-2020


14:16:10


838


1542.00


XLON


1576061

 



24-Mar-2020


14:16:10


204


1542.00


XLON


1576063

 



24-Mar-2020


14:13:37


361


1539.00


XLON


1569382

 



24-Mar-2020


14:07:40


537


1539.00


XLON


1555537

 



24-Mar-2020


14:07:40


655


1539.00


XLON


1555535

 



24-Mar-2020


14:01:00


917


1539.50


XLON


1538827

 



24-Mar-2020


14:01:00


309


1539.50


XLON


1538825

 



24-Mar-2020


13:55:04


1,139


1544.00


XLON


1523650

 



24-Mar-2020


13:49:04


1,070


1543.00


XLON


1509988

 



24-Mar-2020


13:48:59


100


1543.00


XLON


1509718

 



24-Mar-2020


13:42:38


1,206


1545.00


XLON


1495983

 



24-Mar-2020


13:36:53


41


1553.00


XLON


1482217

 



24-Mar-2020


13:36:52


102


1553.00


XLON


1482211

 



24-Mar-2020


13:36:52


102


1553.00


XLON


1482209

 



24-Mar-2020


13:36:52


102


1553.00


XLON


1482207

 



24-Mar-2020


13:36:52


715


1553.00


XLON


1482205

 



24-Mar-2020


13:30:42


1,155


1544.50


XLON


1467771

 



24-Mar-2020


13:30:42


106


1544.50


XLON


1467773

 



24-Mar-2020


13:23:57


634


1547.00


XLON


1452043

 



24-Mar-2020


13:23:57


237


1547.00


XLON


1452045

 



24-Mar-2020


13:23:57


224


1547.00


XLON


1452041

 



24-Mar-2020


13:11:42


156


1543.50


XLON


1438423

 



24-Mar-2020


13:11:42


937


1543.50


XLON


1438421

 



24-Mar-2020


13:00:15


15


1530.50


XLON


1426173

 



24-Mar-2020


13:00:15


1,000


1530.50


XLON


1426171

 



24-Mar-2020


12:45:50


1,137


1532.00


XLON


1408237

 



24-Mar-2020


12:33:09


1,131


1527.00


XLON


1394524

 



24-Mar-2020


12:23:05


207


1524.00


XLON


1384822

 



24-Mar-2020


12:23:05


816


1524.00


XLON


1384820

 



24-Mar-2020


12:11:15


1,058


1522.00


XLON


1373111

 



24-Mar-2020


11:59:10


1,152


1525.00


XLON


1360489

 



24-Mar-2020


11:48:12


1,148


1524.00


XLON


1347679

 



24-Mar-2020


11:34:59


381


1516.50


XLON


1333015

 



24-Mar-2020


11:34:59


791


1516.50


XLON


1333017

 



24-Mar-2020


11:24:02


311


1511.50


XLON


1322940

 



24-Mar-2020


11:24:02


718


1511.50


XLON


1322938

 



24-Mar-2020


11:16:44


500


1512.50


XLON


1315339

 



24-Mar-2020


10:54:27


433


1511.50


XLON


1293113

 



24-Mar-2020


10:54:27


364


1511.50


XLON


1293109

 



24-Mar-2020


10:54:27


125


1511.50


XLON


1293107

 



24-Mar-2020


10:54:27


246


1511.00


XLON


1293105

 



24-Mar-2020


10:54:27


85


1511.00


XLON


1293099

 



24-Mar-2020


10:54:27


246


1511.00


XLON


1293095

 



24-Mar-2020


10:54:27


754


1511.00


XLON


1293093

 



24-Mar-2020


10:42:16


94


1508.00


XLON


1281205

 



24-Mar-2020


10:42:16


435


1508.00


XLON


1281203

 



24-Mar-2020


10:42:16


277


1508.00


XLON


1281201

 



24-Mar-2020


10:42:16


124


1508.00


XLON


1281199

 



24-Mar-2020


10:42:16


186


1508.00


XLON


1281197

 



24-Mar-2020


10:31:37


160


1514.50


XLON


1269311

 



24-Mar-2020


10:31:37


1,094


1514.50


XLON


1269309

 



24-Mar-2020


10:19:35


1,260


1521.00


XLON


1256972

 



24-Mar-2020


10:08:59


29


1524.00


XLON


1246139

 



24-Mar-2020


10:08:59


125


1524.00


XLON


1246137

 



24-Mar-2020


10:08:59


500


1524.00


XLON


1246135

 



24-Mar-2020


10:08:59


480


1523.50


XLON


1246133

 



24-Mar-2020


10:07:04


460


1522.00


XLON


1244005

 



24-Mar-2020


09:56:09


1,051


1511.50


XLON


1230736

 



24-Mar-2020


09:46:09


1,111


1499.50


XLON


1212720

 



24-Mar-2020


09:46:05


74


1499.50


XLON


1212646

 



24-Mar-2020


09:36:44


798


1487.50


XLON


1195501

 



24-Mar-2020


09:36:44


256


1487.50


XLON


1195499

 



24-Mar-2020


09:28:40


25


1490.50


XLON


1182414

 



24-Mar-2020


09:28:40


1,054


1490.50


XLON


1182412

 



24-Mar-2020


09:19:13


1,185


1490.50


XLON


1168050

 



24-Mar-2020


09:11:20


1,105


1497.00


XLON


1154947

 



24-Mar-2020


09:01:39


1,112


1507.50


XLON


1138504

 



24-Mar-2020


08:51:34


1,250


1515.00


XLON


1119156

 



24-Mar-2020


08:42:11


1,186


1511.50


XLON


1095598

 



24-Mar-2020


08:32:11


1,210


1507.00


XLON


1073771

 



24-Mar-2020


08:30:58


151


1505.00


XLON


1071203

 



24-Mar-2020


08:25:02


361


1519.00


XLON


1058241

 



24-Mar-2020


08:25:02


806


1519.00


XLON


1058239

 



24-Mar-2020


08:17:46


1,099


1524.00


XLON


1041168

 



24-Mar-2020


08:17:46


16


1524.00


XLON


1041166

 



24-Mar-2020


08:13:28


1,093


1533.50


XLON


1029886

 



24-Mar-2020


08:06:27


1,060


1541.50


XLON


1007998

 



24-Mar-2020


08:01:48


26


1514.50


XLON


994128

 



24-Mar-2020


08:01:48


1,080


1514.50


XLON


994126

 



 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSESFWLESSESD