REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/03/2020 17:05

RNS Number : 6247H
  
RELX PLC
  
25 March 2020
  
 

25 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 69,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1667.5338 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,929,480 ordinary shares in treasury, and has 1,932,347,164 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,662,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


25 March 2020




Number of ordinary shares purchased:


69,000




Volume weighted average price paid per share (p):


1667.5338




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



25-Mar-2020


16:12:22


533


1689.00


XLON


1685931

 



25-Mar-2020


16:09:02


1,207


1689.50


XLON


1679963

 



25-Mar-2020


16:03:55


639


1690.00


XLON


1670697

 



25-Mar-2020


16:03:55


500


1690.00


XLON


1670695

 



25-Mar-2020


15:58:54


1,161


1683.00


XLON


1661390

 



25-Mar-2020


15:58:02


305


1686.00


XLON


1660321

 



25-Mar-2020


15:53:16


1,158


1682.50


XLON


1653050

 



25-Mar-2020


15:47:51


34


1686.00


XLON


1644283

 



25-Mar-2020


15:47:51


55


1686.00


XLON


1644281

 



25-Mar-2020


15:47:51


1,160


1686.00


XLON


1644279

 



25-Mar-2020


15:43:31


211


1686.00


XLON


1637567

 



25-Mar-2020


15:43:22


116


1686.00


XLON


1637409

 



25-Mar-2020


15:42:21


760


1686.00


XLON


1635762

 



25-Mar-2020


15:36:28


1,108


1687.50


XLON


1625391

 



25-Mar-2020


15:31:13


1,057


1695.50


XLON


1616399

 



25-Mar-2020


15:31:13


183


1695.50


XLON


1616401

 



25-Mar-2020


15:26:03


1,143


1704.00


XLON


1607106

 



25-Mar-2020


15:21:13


141


1699.00


XLON


1597405

 



25-Mar-2020


15:21:13


745


1699.00


XLON


1597403

 



25-Mar-2020


15:21:13


141


1699.00


XLON


1597401

 



25-Mar-2020


15:20:12


62


1700.50


XLON


1595530

 



25-Mar-2020


15:20:12


41


1700.50


XLON


1595528

 



25-Mar-2020


15:15:49


1,167


1699.00


XLON


1588820

 



25-Mar-2020


15:10:06


938


1704.00


XLON


1578699

 



25-Mar-2020


15:10:06


278


1704.00


XLON


1578697

 



25-Mar-2020


15:02:27


616


1693.00


XLON


1566455

 



25-Mar-2020


15:02:27


539


1693.00


XLON


1566453

 



25-Mar-2020


14:57:29


102


1689.50


XLON


1557397

 



25-Mar-2020


14:57:29


855


1689.50


XLON


1557399

 



25-Mar-2020


14:57:29


102


1689.50


XLON


1557401

 



25-Mar-2020


14:54:13


500


1681.50


XLON


1552300

 



25-Mar-2020


14:50:54


1,120


1681.50


XLON


1547240

 



25-Mar-2020


14:44:32


1,094


1674.00


XLON


1536805

 



25-Mar-2020


14:39:34


174


1677.00


XLON


1529094

 



25-Mar-2020


14:39:34


1,000


1677.00


XLON


1529092

 



25-Mar-2020


14:34:39


75


1677.50


XLON


1521172

 



25-Mar-2020


14:34:39


1,000


1677.50


XLON


1521170

 



25-Mar-2020


14:29:00


16


1675.50


XLON


1511799

 



25-Mar-2020


14:29:00


1,109


1675.50


XLON


1511797

 



25-Mar-2020


14:23:02


1,043


1669.00


XLON


1500925

 



25-Mar-2020


14:23:02


70


1669.00


XLON


1500923

 



25-Mar-2020


14:17:27


94


1657.00


XLON


1488926

 



25-Mar-2020


14:17:27


921


1657.00


XLON


1488928

 



25-Mar-2020


14:12:25


715


1646.50


XLON


1478897

 



25-Mar-2020


14:12:25


286


1646.50


XLON


1478895

 



25-Mar-2020


14:06:23


1,000


1656.50


XLON


1465496

 



25-Mar-2020


14:01:54


1,161


1655.50


XLON


1456192

 



25-Mar-2020


13:56:23


1,098


1658.00


XLON


1444948

 



25-Mar-2020


13:50:55


1,038


1660.00


XLON


1434403

 



25-Mar-2020


13:48:15


500


1658.50


XLON


1430390

 



25-Mar-2020


13:43:05


55


1663.00


XLON


1419967

 



25-Mar-2020


13:43:05


1,000


1663.00


XLON


1419965

 



25-Mar-2020


13:43:04


15


1663.00


XLON


1419928

 



25-Mar-2020


13:39:07


322


1659.50


XLON


1413080

 



25-Mar-2020


13:39:07


127


1659.50


XLON


1413084

 



25-Mar-2020


13:39:07


587


1659.50


XLON


1413082

 



25-Mar-2020


13:33:41


1,071


1657.00


XLON


1402075

 



25-Mar-2020


13:29:11


874


1660.00


XLON


1389375

 



25-Mar-2020


13:29:02


300


1660.00


XLON


1389253

 



25-Mar-2020


13:19:09


1,032


1656.00


XLON


1381300

 



25-Mar-2020


13:06:07


210


1652.00


XLON


1369554

 



25-Mar-2020


13:06:07


935


1652.00


XLON


1369552

 



25-Mar-2020


12:52:53


1,243


1654.00


XLON


1359031

 



25-Mar-2020


12:38:06


656


1653.50


XLON


1344371

 



25-Mar-2020


12:38:06


575


1653.50


XLON


1344369

 



25-Mar-2020


12:28:33


1,039


1656.50


XLON


1336950

 



25-Mar-2020


12:16:08


1,173


1678.00


XLON


1326809

 



25-Mar-2020


12:04:25


530


1667.50


XLON


1318871

 



25-Mar-2020


12:04:25


563


1667.50


XLON


1318873

 



25-Mar-2020


11:53:57


115


1648.00


XLON


1310795

 



25-Mar-2020


11:53:57


1,089


1648.00


XLON


1310793

 



25-Mar-2020


11:43:31


68


1647.50


XLON


1303409

 



25-Mar-2020


11:43:31


893


1647.50


XLON


1303407

 



25-Mar-2020


11:43:31


68


1647.50


XLON


1303405

 



25-Mar-2020


11:31:02


1,156


1644.50


XLON


1291698

 



25-Mar-2020


11:17:37


1,139


1656.00


XLON


1277846

 



25-Mar-2020


11:17:37


90


1656.00


XLON


1277844

 



25-Mar-2020


10:58:21


836


1631.50


XLON


1254923

 



25-Mar-2020


10:58:21


221


1631.50


XLON


1254921

 



25-Mar-2020


10:58:21


1,108


1632.50


XLON


1254919

 



25-Mar-2020


10:45:28


609


1630.50


XLON


1238576

 



25-Mar-2020


10:45:28


484


1630.50


XLON


1238578

 



25-Mar-2020


10:33:52


1,160


1649.50


XLON


1222937

 



25-Mar-2020


10:23:40


1,174


1650.00


XLON


1210742

 



25-Mar-2020


10:13:50


1,035


1643.00


XLON


1197947

 



25-Mar-2020


10:04:09


679


1660.00


XLON


1185092

 



25-Mar-2020


10:04:09


418


1660.00


XLON


1185090

 



25-Mar-2020


09:54:00


1,210


1664.50


XLON


1168467

 



25-Mar-2020


09:44:55


193


1674.50


XLON


1150320

 



25-Mar-2020


09:44:55


840


1674.50


XLON


1150318

 



25-Mar-2020


09:36:30


1,104


1681.00


XLON


1133980

 



25-Mar-2020


09:28:06


1,145


1689.50


XLON


1118552

 



25-Mar-2020


09:19:39


832


1691.00


XLON


1104452

 



25-Mar-2020


09:19:39


201


1691.00


XLON


1104450

 



25-Mar-2020


09:19:37


8


1691.50


XLON


1104405

 



25-Mar-2020


09:11:08


1,237


1698.50


XLON


1090981

 



25-Mar-2020


09:03:13


31


1686.50


XLON


1075955

 



25-Mar-2020


09:03:13


1,000


1686.50


XLON


1075953

 



25-Mar-2020


08:57:05


1,032


1692.00


XLON


1064821

 



25-Mar-2020


08:47:08


745


1668.00


XLON


1043858

 



25-Mar-2020


08:47:08


265


1668.00


XLON


1043856

 



25-Mar-2020


08:38:22


505


1654.00


XLON


1026838

 



25-Mar-2020


08:38:22


589


1654.00


XLON


1026836

 



25-Mar-2020


08:07:12


1,019


1598.00


XLON


957035

 



25-Mar-2020


08:07:12


81


1598.00


XLON


957033

 



25-Mar-2020


08:06:55


726


1599.50


XLON


956376

 



25-Mar-2020


08:06:55


517


1599.50


XLON


956374

 



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSESFWIESSESD