REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/03/2020 17:30

RNS Number : 7835H
  
RELX PLC
  
26 March 2020
  
 

26 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1706.7338 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,993,480 ordinary shares in treasury, and has 1,932,293,648 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,726,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


26 March 2020




Number of ordinary shares purchased:


64,000




Volume weighted average price paid per share (p):


1706.7338




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



26-Mar-2020


16:17:30


210


1734.50


XLON


1636819

 



26-Mar-2020


16:17:30


205


1734.50


XLON


1636817

 



26-Mar-2020


16:17:13


250


1737.50


XLON


1636072

 



26-Mar-2020


16:17:13


250


1737.50


XLON


1636070

 



26-Mar-2020


16:12:49


953


1738.50


XLON


1625743

 



26-Mar-2020


16:06:37


1,174


1742.00


XLON


1611711

 



26-Mar-2020


16:05:19


301


1743.50


XLON


1608925

 



26-Mar-2020


16:00:45


250


1736.50


XLON


1599452

 



26-Mar-2020


16:00:45


250


1736.50


XLON


1599450

 



26-Mar-2020


16:00:45


500


1736.50


XLON


1599448

 



26-Mar-2020


15:55:16


250


1738.50


XLON


1588803

 



26-Mar-2020


15:55:16


500


1738.50


XLON


1588801

 



26-Mar-2020


15:55:16


250


1738.50


XLON


1588805

 



26-Mar-2020


15:51:57


500


1740.50


XLON


1581700

 



26-Mar-2020


15:50:23


291


1739.50


XLON


1578348

 



26-Mar-2020


15:44:55


250


1747.50


XLON


1567912

 



26-Mar-2020


15:44:55


250


1747.50


XLON


1567910

 



26-Mar-2020


15:44:55


500


1747.50


XLON


1567908

 



26-Mar-2020


15:38:07


611


1749.00


XLON


1554845

 



26-Mar-2020


15:38:07


598


1749.00


XLON


1554843

 



26-Mar-2020


15:32:58


664


1745.00


XLON


1543032

 



26-Mar-2020


15:32:58


366


1745.00


XLON


1543030

 



26-Mar-2020


15:28:44


174


1741.50


XLON


1533151

 



26-Mar-2020


15:28:44


400


1741.50


XLON


1533149

 



26-Mar-2020


15:23:55


500


1739.00


XLON


1523840

 



26-Mar-2020


15:23:55


250


1739.00


XLON


1523842

 



26-Mar-2020


15:23:55


250


1739.00


XLON


1523844

 



26-Mar-2020


15:18:15


917


1730.50


XLON


1513264

 



26-Mar-2020


15:18:15


10


1730.50


XLON


1513262

 



26-Mar-2020


15:14:57


550


1728.00


XLON


1507011

 



26-Mar-2020


15:13:10


250


1727.00


XLON


1502041

 



26-Mar-2020


15:12:14


250


1726.50


XLON


1500356

 



26-Mar-2020


15:06:06


217


1729.00


XLON


1487649

 



26-Mar-2020


15:06:06


250


1729.00


XLON


1487647

 



26-Mar-2020


15:06:06


250


1729.00


XLON


1487645

 



26-Mar-2020


15:06:06


500


1729.00


XLON


1487643

 



26-Mar-2020


15:04:00


296


1726.00


XLON


1483650

 



26-Mar-2020


14:59:18


500


1725.50


XLON


1474460

 



26-Mar-2020


14:59:18


250


1725.50


XLON


1474462

 



26-Mar-2020


14:53:45


985


1724.00


XLON


1464343

 



26-Mar-2020


14:48:29


1,109


1725.00


XLON


1453861

 



26-Mar-2020


14:43:15


987


1728.00


XLON


1443111

 



26-Mar-2020


14:36:54


58


1728.50


XLON


1430915

 



26-Mar-2020


14:36:54


250


1728.50


XLON


1430913

 



26-Mar-2020


14:36:54


743


1728.50


XLON


1430911

 



26-Mar-2020


14:31:22


942


1726.50


XLON


1420062

 



26-Mar-2020


14:26:53


990


1732.00


XLON


1411744

 



26-Mar-2020


14:19:31


213


1717.50


XLON


1397278

 



26-Mar-2020


14:19:31


1,000


1717.50


XLON


1397276

 



26-Mar-2020


14:14:10


998


1709.50


XLON


1385789

 



26-Mar-2020


14:10:09


420


1712.50


XLON


1376857

 



26-Mar-2020


14:04:13


1,082


1711.00


XLON


1362323

 



26-Mar-2020


14:00:53


500


1710.00


XLON


1355108

 



26-Mar-2020


13:55:51


873


1710.50


XLON


1345907

 



26-Mar-2020


13:55:51


100


1710.50


XLON


1345905

 



26-Mar-2020


13:55:49


22


1710.50


XLON


1345841

 



26-Mar-2020


13:49:25


569


1714.00


XLON


1333716

 



26-Mar-2020


13:49:25


539


1714.00


XLON


1333714

 



26-Mar-2020


13:42:45


1,065


1716.50


XLON


1322962

 



26-Mar-2020


13:37:03


991


1714.00


XLON


1310868

 



26-Mar-2020


13:30:24


1,175


1700.50


XLON


1298946

 



26-Mar-2020


13:20:55


1,116


1685.50


XLON


1286623

 



26-Mar-2020


13:08:57


1,139


1685.00


XLON


1278662

 



26-Mar-2020


12:55:58


1,052


1688.00


XLON


1270183

 



26-Mar-2020


12:42:43


1,046


1691.00


XLON


1261864

 



26-Mar-2020


12:36:50


296


1686.50


XLON


1258000

 



26-Mar-2020


12:23:27


1,182


1687.00


XLON


1247331

 



26-Mar-2020


12:10:35


1,046


1692.00


XLON


1239205

 



26-Mar-2020


11:57:57


993


1695.50


XLON


1230763

 



26-Mar-2020


11:57:57


225


1695.50


XLON


1230742

 



26-Mar-2020


11:45:50


990


1693.00


XLON


1222444

 



26-Mar-2020


11:33:32


1,000


1695.50


XLON


1214198

 



26-Mar-2020


11:19:56


1,070


1696.00


XLON


1205954

 



26-Mar-2020


11:04:42


1,215


1699.00


XLON


1195519

 



26-Mar-2020


10:52:20


1,196


1696.50


XLON


1186425

 



26-Mar-2020


10:39:08


1,000


1696.00


XLON


1175926

 



26-Mar-2020


10:27:54


125


1691.50


XLON


1166764

 



26-Mar-2020


10:27:54


125


1691.50


XLON


1166766

 



26-Mar-2020


10:27:54


316


1691.50


XLON


1166768

 



26-Mar-2020


10:27:54


500


1691.50


XLON


1166762

 



26-Mar-2020


10:17:17


979


1689.50


XLON


1158530

 



26-Mar-2020


10:07:17


1,071


1692.00


XLON


1151467

 



26-Mar-2020


09:56:35


1,166


1682.00


XLON


1141994

 



26-Mar-2020


09:45:03


579


1678.50


XLON


1123584

 



26-Mar-2020


09:45:03


490


1678.50


XLON


1123582

 



26-Mar-2020


09:40:52


420


1683.50


XLON


1117322

 



26-Mar-2020


09:31:34


1,091


1674.50


XLON


1098047

 



26-Mar-2020


09:20:31


1,190


1673.00


XLON


1081087

 



26-Mar-2020


09:11:22


1,203


1682.50


XLON


1066884

 



26-Mar-2020


09:01:14


1,100


1681.00


XLON


1051957

 



26-Mar-2020


08:50:03


662


1684.50


XLON


1031333

 



26-Mar-2020


08:50:03


466


1684.50


XLON


1031331

 



26-Mar-2020


08:41:21


351


1683.50


XLON


1014485

 



26-Mar-2020


08:41:20


653


1683.50


XLON


1014483

 



26-Mar-2020


08:31:35


166


1693.00


XLON


996368

 



26-Mar-2020


08:31:35


1,000


1693.00


XLON


996366

 



26-Mar-2020


08:26:54


421


1695.50


XLON


989201

 



26-Mar-2020


08:26:54


638


1695.50


XLON


989199

 



26-Mar-2020


08:17:09


1,126


1684.50


XLON


973841

 



26-Mar-2020


08:09:59


1,217


1688.00


XLON


962085

 



26-Mar-2020


08:04:24


1,098


1671.00


XLON


947329

 



26-Mar-2020


08:03:45


483


1670.50


XLON


946251

 



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSEMFWMESSEED