REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/03/2020 17:20

RNS Number : 9429H
  
RELX PLC
  
27 March 2020
  
 

27 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1694.3075 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,055,480 ordinary shares in treasury, and has 1,932,232,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,788,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


27 March 2020




Number of ordinary shares purchased:


62,000




Volume weighted average price paid per share (p):


1694.3075




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



27-Mar-2020


16:17:37


661


1685.00


XLON


1530439

 



27-Mar-2020


16:14:46


435


1684.00


XLON


1524999

 



27-Mar-2020


16:14:46


11


1684.00


XLON


1525003

 



27-Mar-2020


16:14:46


500


1684.00


XLON


1525001

 



27-Mar-2020


16:10:00


1,037


1684.00


XLON


1515953

 



27-Mar-2020


16:05:51


1,029


1695.50


XLON


1509206

 



27-Mar-2020


16:00:26


216


1695.00


XLON


1500496

 



27-Mar-2020


16:00:26


250


1695.00


XLON


1500494

 



27-Mar-2020


16:00:26


500


1695.00


XLON


1500492

 



27-Mar-2020


15:56:56


102


1700.50


XLON


1493713

 



27-Mar-2020


15:56:56


863


1700.50


XLON


1493711

 



27-Mar-2020


15:50:52


245


1695.50


XLON


1484284

 



27-Mar-2020


15:50:52


250


1695.50


XLON


1484282

 



27-Mar-2020


15:50:52


679


1695.50


XLON


1484280

 



27-Mar-2020


15:50:13


249


1693.50


XLON


1483216

 



27-Mar-2020


15:47:14


500


1689.50


XLON


1478106

 



27-Mar-2020


15:42:20


65


1700.00


XLON


1469662

 



27-Mar-2020


15:42:20


946


1700.00


XLON


1469664

 



27-Mar-2020


15:31:00


1,089


1693.00


XLON


1449337

 



27-Mar-2020


15:21:32


52


1685.00


XLON


1431945

 



27-Mar-2020


15:21:32


930


1685.00


XLON


1431943

 



27-Mar-2020


15:21:32


52


1685.00


XLON


1431941

 



27-Mar-2020


15:17:35


500


1692.00


XLON


1424468

 



27-Mar-2020


15:11:46


106


1680.50


XLON


1413974

 



27-Mar-2020


15:11:46


250


1680.50


XLON


1413972

 



27-Mar-2020


15:11:46


250


1680.50


XLON


1413970

 



27-Mar-2020


15:11:46


500


1680.50


XLON


1413968

 



27-Mar-2020


15:06:33


218


1663.50


XLON


1405408

 



27-Mar-2020


15:06:33


250


1663.50


XLON


1405406

 



27-Mar-2020


15:06:33


500


1663.50


XLON


1405404

 



27-Mar-2020


15:00:54


47


1652.00


XLON


1396761

 



27-Mar-2020


15:00:54


1,000


1652.00


XLON


1396759

 



27-Mar-2020


14:54:36


500


1652.50


XLON


1384167

 



27-Mar-2020


14:54:36


306


1652.50


XLON


1384169

 



27-Mar-2020


14:54:36


149


1652.50


XLON


1384171

 



27-Mar-2020


14:49:48


982


1651.50


XLON


1376261

 



27-Mar-2020


14:43:04


97


1659.50


XLON


1362833

 



27-Mar-2020


14:43:04


250


1659.50


XLON


1362831

 



27-Mar-2020


14:43:04


250


1659.50


XLON


1362829

 



27-Mar-2020


14:43:04


500


1659.50


XLON


1362827

 



27-Mar-2020


14:39:32


771


1661.50


XLON


1356939

 



27-Mar-2020


14:39:32


336


1661.50


XLON


1356937

 



27-Mar-2020


14:36:12


470


1662.50


XLON


1349930

 



27-Mar-2020


14:29:45


250


1663.50


XLON


1339017

 



27-Mar-2020


14:29:45


250


1663.50


XLON


1339015

 



27-Mar-2020


14:29:45


250


1663.50


XLON


1339013

 



27-Mar-2020


14:29:45


250


1663.50


XLON


1339011

 



27-Mar-2020


14:25:37


250


1669.50


XLON


1331739

 



27-Mar-2020


14:25:37


500


1669.50


XLON


1331737

 



27-Mar-2020


14:20:33


500


1663.50


XLON


1323538

 



27-Mar-2020


14:20:33


250


1663.50


XLON


1323540

 



27-Mar-2020


14:17:05


500


1669.00


XLON


1317678

 



27-Mar-2020


14:11:45


201


1673.00


XLON


1308255

 



27-Mar-2020


14:11:45


250


1673.00


XLON


1308253

 



27-Mar-2020


14:11:45


500


1673.00


XLON


1308251

 



27-Mar-2020


14:05:17


1,127


1670.00


XLON


1298264

 



27-Mar-2020


13:59:44


13


1677.50


XLON


1287437

 



27-Mar-2020


13:59:44


958


1677.50


XLON


1287435

 



27-Mar-2020


13:52:55


125


1682.50


XLON


1276519

 



27-Mar-2020


13:52:55


500


1682.50


XLON


1276517

 



27-Mar-2020


13:52:55


212


1682.50


XLON


1276525

 



27-Mar-2020


13:52:55


125


1682.50


XLON


1276521

 



27-Mar-2020


13:52:55


125


1682.50


XLON


1276523

 



27-Mar-2020


13:46:12


1,079


1674.50


XLON


1264760

 



27-Mar-2020


13:39:18


395


1681.00


XLON


1252334

 



27-Mar-2020


13:39:18


275


1681.00


XLON


1252332

 



27-Mar-2020


13:39:18


414


1681.00


XLON


1252330

 



27-Mar-2020


13:33:44


947


1676.50


XLON


1241824

 



27-Mar-2020


13:29:59


4


1674.00


XLON


1230877

 



27-Mar-2020


13:29:59


125


1674.00


XLON


1230875

 



27-Mar-2020


13:29:59


125


1674.00


XLON


1230873

 



27-Mar-2020


13:29:59


500


1674.00


XLON


1230871

 



27-Mar-2020


13:29:59


125


1673.50


XLON


1230869

 



27-Mar-2020


13:29:59


125


1673.50


XLON


1230867

 



27-Mar-2020


13:26:40


125


1671.00


XLON


1227988

 



27-Mar-2020


13:26:40


125


1671.00


XLON


1227986

 



27-Mar-2020


13:14:04


125


1660.50


XLON


1218353

 



27-Mar-2020


13:14:04


125


1660.50


XLON


1218351

 



27-Mar-2020


13:14:04


125


1660.50


XLON


1218349

 



27-Mar-2020


13:14:04


125


1660.50


XLON


1218347

 



27-Mar-2020


13:14:04


500


1660.50


XLON


1218345

 



27-Mar-2020


13:00:33


1,111


1666.50


XLON


1206771

 



27-Mar-2020


12:46:53


945


1676.00


XLON


1194002

 



27-Mar-2020


12:32:32


567


1688.00


XLON


1182628

 



27-Mar-2020


12:32:32


601


1688.00


XLON


1182630

 



27-Mar-2020


12:23:25


500


1681.50


XLON


1174480

 



27-Mar-2020


12:23:25


125


1681.50


XLON


1174482

 



27-Mar-2020


12:16:47


500


1682.50


XLON


1169871

 



27-Mar-2020


12:05:29


236


1690.00


XLON


1159589

 



27-Mar-2020


12:05:29


714


1690.00


XLON


1159587

 



27-Mar-2020


12:05:29


4


1690.00


XLON


1159585

 



27-Mar-2020


11:54:06


1,135


1692.50


XLON


1149421

 



27-Mar-2020


11:41:41


435


1703.50


XLON


1138665

 



27-Mar-2020


11:41:41


736


1703.50


XLON


1138667

 



27-Mar-2020


11:29:00


988


1707.00


XLON


1128260

 



27-Mar-2020


11:15:46


953


1712.50


XLON


1118535

 



27-Mar-2020


11:04:45


953


1711.00


XLON


1110722

 



27-Mar-2020


10:52:12


249


1712.00


XLON


1099298

 



27-Mar-2020


10:52:12


850


1712.00


XLON


1099296

 



27-Mar-2020


10:37:51


1,040


1716.50


XLON


1086912

 



27-Mar-2020


10:37:51


36


1716.50


XLON


1086910

 



27-Mar-2020


10:37:49


11


1716.50


XLON


1086885

 



27-Mar-2020


10:28:16


1,122


1718.00


XLON


1078024

 



27-Mar-2020


10:25:18


123


1711.00


XLON


1075580

 



27-Mar-2020


10:12:56


1,031


1695.50


XLON


1065359

 



27-Mar-2020


10:06:59


125


1703.50


XLON


1060449

 



27-Mar-2020


10:06:59


500


1703.50


XLON


1060447

 



27-Mar-2020


09:58:46


250


1713.00


XLON


1053297

 



27-Mar-2020


09:58:46


500


1713.00


XLON


1053295

 



27-Mar-2020


09:50:48


250


1720.50


XLON


1043578

 



27-Mar-2020


09:50:48


450


1720.50


XLON


1043576

 



27-Mar-2020


09:42:06


250


1721.00


XLON


1032665

 



27-Mar-2020


09:42:06


250


1721.00


XLON


1032663

 



27-Mar-2020


09:42:06


248


1721.00


XLON


1032669

 



27-Mar-2020


09:42:06


250


1721.00


XLON


1032667

 



27-Mar-2020


09:36:51


250


1721.50


XLON


1024744

 



27-Mar-2020


09:36:51


250


1721.50


XLON


1024742

 



27-Mar-2020


09:27:42


1,088


1717.00


XLON


1011451

 



27-Mar-2020


09:16:28


500


1733.00


XLON


996354

 



27-Mar-2020


09:16:28


250


1732.50


XLON


996352

 



27-Mar-2020


09:16:28


159


1733.00


XLON


996358

 



27-Mar-2020


09:16:28


250


1733.00


XLON


996356

 



27-Mar-2020


09:07:46


664


1726.50


XLON


984430

 



27-Mar-2020


09:07:46


338


1726.50


XLON


984428

 



27-Mar-2020


08:57:54


1,102


1731.00


XLON


967543

 



27-Mar-2020


08:46:45


1,129


1730.00


XLON


949415

 



27-Mar-2020


08:35:21


350


1731.00


XLON


931018

 



27-Mar-2020


08:35:21


959


1730.50


XLON


931016

 



27-Mar-2020


08:28:18


300


1728.50


XLON


918779

 



27-Mar-2020


08:28:18


459


1728.50


XLON


918777

 



27-Mar-2020


08:28:18


262


1728.50


XLON


918775

 



27-Mar-2020


08:19:59


1,077


1733.00


XLON


903727

 



27-Mar-2020


08:14:27


990


1733.50


XLON


893080

 



27-Mar-2020


08:08:26


1,024


1739.00


XLON


879871

 



27-Mar-2020


08:02:27


1,168


1727.00


XLON


867256

 



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSEIFWWESSEFD