REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/03/2020 17:05

RNS Number : 1176I
  
RELX PLC
  
30 March 2020
  
 

30 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 63,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1695.1779 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,118,480 ordinary shares in treasury, and has 1,932,169,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,851,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


30 March 2020




Number of ordinary shares purchased:


63,000




Volume weighted average price paid per share (p):


1695.1779



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








30-Mar-2020


15:17:42


585


1724.50


XLON


1384153





30-Mar-2020


15:17:05


327


1725.00


XLON


1382475





30-Mar-2020


15:17:04


330


1725.00


XLON


1382467





30-Mar-2020


15:12:42


558


1719.50


XLON


1371996





30-Mar-2020


15:12:17


80


1719.50


XLON


1370800





30-Mar-2020


15:12:17


80


1719.50


XLON


1370798





30-Mar-2020


15:12:17


80


1719.50


XLON


1370796





30-Mar-2020


15:12:17


310


1719.50


XLON


1370794





30-Mar-2020


15:07:06


192


1718.00


XLON


1359217





30-Mar-2020


15:07:06


935


1718.00


XLON


1359215





30-Mar-2020


15:02:45


250


1711.00


XLON


1349708





30-Mar-2020


15:02:45


500


1711.00


XLON


1349706





30-Mar-2020


14:58:05


582


1706.50


XLON


1338617





30-Mar-2020


14:58:05


426


1706.50


XLON


1338615





30-Mar-2020


14:52:49


1,139


1705.00


XLON


1328010





30-Mar-2020


14:48:02


966


1708.50


XLON


1317790





30-Mar-2020


14:41:51


1,000


1711.00


XLON


1305276





30-Mar-2020


14:41:51


4


1711.00


XLON


1305278





30-Mar-2020


14:36:22


626


1712.50


XLON


1295264





30-Mar-2020


14:36:22


470


1712.50


XLON


1295262





30-Mar-2020


14:30:57


1,022


1715.00


XLON


1285436





30-Mar-2020


14:30:54


30


1715.00


XLON


1285330





30-Mar-2020


14:24:09


154


1715.50


XLON


1272162





30-Mar-2020


14:24:09


1,000


1715.50


XLON


1272160





30-Mar-2020


14:18:32


967


1709.00


XLON


1260852





30-Mar-2020


14:12:02


1,173


1710.00


XLON


1246973





30-Mar-2020


14:05:30


1,142


1713.00


XLON


1233587





30-Mar-2020


14:00:59


29


1711.50


XLON


1224292





30-Mar-2020


14:00:59


70


1711.50


XLON


1224286





30-Mar-2020


14:00:59


690


1711.50


XLON


1224284





30-Mar-2020


14:00:59


100


1711.50


XLON


1224288





30-Mar-2020


14:00:59


100


1711.50


XLON


1224290





30-Mar-2020


13:53:25


1,000


1712.50


XLON


1211642





30-Mar-2020


13:53:25


168


1712.50


XLON


1211644





30-Mar-2020


13:49:52


37


1707.00


XLON


1205055





30-Mar-2020


13:49:52


1,000


1707.00


XLON


1205053





30-Mar-2020


13:44:59


500


1706.00


XLON


1195442





30-Mar-2020


13:39:01


1,008


1706.00


XLON


1183233





30-Mar-2020


13:33:13


80


1706.50


XLON


1170444





30-Mar-2020


13:33:13


1,016


1706.50


XLON


1170442





30-Mar-2020


13:30:48


500


1705.50


XLON


1164913





30-Mar-2020


13:23:56


1,131


1705.50


XLON


1149802





30-Mar-2020


13:14:46


1,109


1710.50


XLON


1139538





30-Mar-2020


13:05:07


980


1703.50


XLON


1130823





30-Mar-2020


12:57:16


17


1705.00


XLON


1122191





30-Mar-2020


12:57:16


409


1705.00


XLON


1122195





30-Mar-2020


12:57:16


549


1705.00


XLON


1122193





30-Mar-2020


12:46:44


62


1708.50


XLON


1111217





30-Mar-2020


12:46:44


304


1708.50


XLON


1111215





30-Mar-2020


12:46:35


729


1708.50


XLON


1111016





30-Mar-2020


12:35:53


1,131


1699.00


XLON


1099455





30-Mar-2020


12:26:09


952


1696.50


XLON


1090591





30-Mar-2020


12:14:42


952


1686.00


XLON


1081432





30-Mar-2020


12:03:09


88


1682.00


XLON


1073786





30-Mar-2020


12:03:09


125


1682.00


XLON


1073788





30-Mar-2020


12:03:09


125


1682.00


XLON


1073790





30-Mar-2020


12:03:09


125


1682.50


XLON


1073792





30-Mar-2020


12:03:09


125


1682.50


XLON


1073794





30-Mar-2020


12:03:09


125


1682.50


XLON


1073796





30-Mar-2020


12:03:09


149


1682.50


XLON


1073800





30-Mar-2020


12:03:09


125


1682.50


XLON


1073798





30-Mar-2020


11:51:17


45


1680.50


XLON


1066200





30-Mar-2020


11:51:17


1,000


1680.50


XLON


1066198





30-Mar-2020


11:37:50


263


1685.50


XLON


1056986





30-Mar-2020


11:37:50


734


1685.50


XLON


1056984





30-Mar-2020


11:23:40


471


1684.50


XLON


1047399





30-Mar-2020


11:23:40


600


1684.50


XLON


1047397





30-Mar-2020


11:12:01


732


1686.50


XLON


1039553





30-Mar-2020


11:12:01


224


1686.50


XLON


1039551





30-Mar-2020


11:12:01


110


1686.50


XLON


1039515





30-Mar-2020


11:02:53


1,045


1681.50


XLON


1033621





30-Mar-2020


10:50:17


1,045


1686.00


XLON


1026135





30-Mar-2020


10:46:04


244


1689.50


XLON


1023001





30-Mar-2020


10:34:29


1,000


1671.50


XLON


1016308





30-Mar-2020


10:34:29


51


1671.50


XLON


1016310





30-Mar-2020


10:24:28


1,004


1678.00


XLON


1010271





30-Mar-2020


10:12:07


887


1683.50


XLON


1002365





30-Mar-2020


10:12:07


125


1683.50


XLON


1002363





30-Mar-2020


10:01:27


1,065


1683.00


XLON


995150





30-Mar-2020


09:50:22


191


1682.00


XLON


979967





30-Mar-2020


09:50:22


826


1682.00


XLON


979965





30-Mar-2020


09:37:10


30


1694.00


XLON


961068





30-Mar-2020


09:37:10


1,144


1694.00


XLON


961066





30-Mar-2020


09:27:28


309


1688.50


XLON


947833





30-Mar-2020


09:27:28


649


1688.50


XLON


947831





30-Mar-2020


09:15:36


1,110


1681.00


XLON


932628





30-Mar-2020


09:15:36


29


1681.00


XLON


932630





30-Mar-2020


09:05:33


1,122


1683.00


XLON


920418





30-Mar-2020


08:56:21


24


1678.50


XLON


908574





30-Mar-2020


08:56:21


934


1678.50


XLON


908572





30-Mar-2020


08:56:21


42


1678.50


XLON


908576





30-Mar-2020


08:44:53


1,172


1681.00


XLON


892522





30-Mar-2020


08:36:02


629


1669.50


XLON


878896





30-Mar-2020


08:36:02


434


1669.50


XLON


878894





30-Mar-2020


08:27:36


1,053


1667.50


XLON


867375





30-Mar-2020


08:18:43


1,050


1677.00


XLON


856034





30-Mar-2020


08:10:24


210


1679.50


XLON


843943





30-Mar-2020


08:10:24


838


1679.50


XLON


843941





30-Mar-2020


08:02:28


1,022


1665.00


XLON


828049





30-Mar-2020


07:52:08


1,115


1661.50


XLON


808604





30-Mar-2020


07:43:15


537


1672.00


XLON


791735





30-Mar-2020


07:43:15


413


1672.00


XLON


791737





30-Mar-2020


07:43:15


123


1672.00


XLON


791733





30-Mar-2020


07:43:15


84


1672.00


XLON


791731





30-Mar-2020


07:33:46


40


1684.50


XLON


772242





30-Mar-2020


07:33:46


1,000


1684.50


XLON


772240





30-Mar-2020


07:27:51


1,058


1686.50


XLON


762605





30-Mar-2020


07:19:49


1,098


1690.00


XLON


750252





30-Mar-2020


07:14:27


671


1708.50


XLON


741663





30-Mar-2020


07:14:27


425


1708.50


XLON


741661





30-Mar-2020


07:07:53


1,078


1706.50


XLON


732030





30-Mar-2020


07:06:33


201


1690.00


XLON


729924





30-Mar-2020


07:01:11


1,156


1708.00


XLON


718607




 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSDEFMSESSESD