REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/03/2020 17:00

RNS Number : 2990I
  
RELX PLC
  
31 March 2020
  
 

31 March 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1720.0187 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,180,480 ordinary shares in treasury, and has 1,932,107,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,913,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


31 March




Number of ordinary shares purchased:


62,000




Volume weighted average price paid per share (p):


1720.0187



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








31-Mar-2020


15:12:32


821


1717.50


XLON


1504307





31-Mar-2020


15:09:10


894


1716.00


XLON


1497999





31-Mar-2020


15:09:09


37


1716.00


XLON


1497983





31-Mar-2020


15:05:53


500


1711.00


XLON


1491391





31-Mar-2020


15:05:53


250


1711.00


XLON


1491393





31-Mar-2020


15:03:20


500


1708.50


XLON


1486197





31-Mar-2020


15:01:06


500


1709.50


XLON


1481363





31-Mar-2020


14:56:51


912


1720.00


XLON


1471680





31-Mar-2020


14:51:40


3


1724.00


XLON


1460654





31-Mar-2020


14:51:40


250


1724.00


XLON


1460652





31-Mar-2020


14:51:40


500


1724.00


XLON


1460648





31-Mar-2020


14:51:40


289


1724.00


XLON


1460650





31-Mar-2020


14:46:00


195


1719.50


XLON


1447843





31-Mar-2020


14:46:00


801


1719.50


XLON


1447841





31-Mar-2020


14:41:51


250


1723.00


XLON


1438434





31-Mar-2020


14:41:51


500


1723.00


XLON


1438432





31-Mar-2020


14:37:14


944


1721.50


XLON


1427993





31-Mar-2020


14:35:31


385


1717.50


XLON


1424517





31-Mar-2020


14:30:45


500


1713.50


XLON


1414253





31-Mar-2020


14:30:45


202


1713.50


XLON


1414257





31-Mar-2020


14:30:45


316


1713.50


XLON


1414255





31-Mar-2020


14:28:08


270


1710.50


XLON


1407543





31-Mar-2020


14:25:13


271


1712.00


XLON


1401276





31-Mar-2020


14:25:13


250


1712.00


XLON


1401274





31-Mar-2020


14:19:23


972


1711.50


XLON


1388988





31-Mar-2020


14:16:03


500


1710.50


XLON


1382139





31-Mar-2020


14:15:29


197


1710.00


XLON


1380889





31-Mar-2020


14:10:45


250


1702.50


XLON


1370771





31-Mar-2020


14:10:45


250


1702.50


XLON


1370769





31-Mar-2020


14:10:45


500


1702.50


XLON


1370767





31-Mar-2020


14:06:33


550


1700.00


XLON


1362541





31-Mar-2020


14:01:43


145


1702.00


XLON


1350915





31-Mar-2020


14:01:43


400


1702.00


XLON


1350913





31-Mar-2020


14:01:43


392


1702.00


XLON


1350911





31-Mar-2020


13:57:11


162


1701.50


XLON


1340593





31-Mar-2020


13:57:11


209


1701.50


XLON


1340595





31-Mar-2020


13:57:11


94


1701.50


XLON


1340597





31-Mar-2020


13:57:00


500


1701.50


XLON


1340269





31-Mar-2020


13:50:21


394


1695.00


XLON


1327431





31-Mar-2020


13:50:21


732


1695.00


XLON


1327429





31-Mar-2020


13:45:22


8


1708.00


XLON


1317393





31-Mar-2020


13:45:22


1,000


1708.00


XLON


1317391





31-Mar-2020


13:41:29


500


1703.50


XLON


1310606





31-Mar-2020


13:38:35


500


1700.00


XLON


1304659





31-Mar-2020


13:36:03


500


1704.50


XLON


1299329





31-Mar-2020


13:31:13


243


1695.00


XLON


1288673





31-Mar-2020


13:31:13


250


1695.00


XLON


1288671





31-Mar-2020


13:31:13


500


1695.00


XLON


1288669





31-Mar-2020


13:24:28


71


1697.50


XLON


1275499





31-Mar-2020


13:24:28


1,033


1697.50


XLON


1275497





31-Mar-2020


13:21:16


361


1700.00


XLON


1271751





31-Mar-2020


13:12:39


349


1702.50


XLON


1262599





31-Mar-2020


13:12:39


400


1702.50


XLON


1262601





31-Mar-2020


13:12:39


253


1702.50


XLON


1262603





31-Mar-2020


13:04:27


360


1700.00


XLON


1253635





31-Mar-2020


13:04:27


500


1700.00


XLON


1253633





31-Mar-2020


13:00:37


500


1702.00


XLON


1249061





31-Mar-2020


12:59:33


134


1703.00


XLON


1247897





31-Mar-2020


12:59:33


47


1703.00


XLON


1247895





31-Mar-2020


12:59:33


57


1703.00


XLON


1247893





31-Mar-2020


12:59:33


153


1703.00


XLON


1247891





31-Mar-2020


12:48:38


961


1695.00


XLON


1236626





31-Mar-2020


12:43:06


500


1690.50


XLON


1231155





31-Mar-2020


12:33:34


990


1701.50


XLON


1221104





31-Mar-2020


12:30:50


248


1697.50


XLON


1218007





31-Mar-2020


12:19:20


96


1693.50


XLON


1206098





31-Mar-2020


12:19:20


500


1693.50


XLON


1206096





31-Mar-2020


12:19:20


500


1693.50


XLON


1206094





31-Mar-2020


12:08:34


930


1700.00


XLON


1195187





31-Mar-2020


12:06:00


65


1704.00


XLON


1192030





31-Mar-2020


12:06:00


125


1704.00


XLON


1192032





31-Mar-2020


11:55:41


125


1708.00


XLON


1180974





31-Mar-2020


11:55:41


800


1708.00


XLON


1180972





31-Mar-2020


11:55:08


3


1706.00


XLON


1180527





31-Mar-2020


11:42:29


596


1706.00


XLON


1166985





31-Mar-2020


11:42:29


125


1706.00


XLON


1166983





31-Mar-2020


11:42:29


301


1706.00


XLON


1166981





31-Mar-2020


11:35:15


500


1707.00


XLON


1160767





31-Mar-2020


11:29:43


31


1708.00


XLON


1157139





31-Mar-2020


11:29:43


500


1708.00


XLON


1157137





31-Mar-2020


11:19:52


919


1707.50


XLON


1149383





31-Mar-2020


11:05:45


546


1703.00


XLON


1135531





31-Mar-2020


11:05:45


576


1703.00


XLON


1135529





31-Mar-2020


10:54:53


327


1706.50


XLON


1125274





31-Mar-2020


10:54:53


800


1706.50


XLON


1125272





31-Mar-2020


10:44:24


105


1708.50


XLON


1115343





31-Mar-2020


10:44:24


907


1708.50


XLON


1115341





31-Mar-2020


10:31:01


1,044


1704.50


XLON


1100534





31-Mar-2020


10:24:23


500


1710.50


XLON


1092754





31-Mar-2020


10:13:09


1,031


1721.50


XLON


1079861





31-Mar-2020


10:03:41


310


1724.00


XLON


1068154





31-Mar-2020


10:03:41


125


1724.00


XLON


1068152





31-Mar-2020


10:03:41


500


1724.00


XLON


1068150





31-Mar-2020


09:54:16


319


1722.00


XLON


1054547





31-Mar-2020


09:54:16


500


1722.00


XLON


1054545





31-Mar-2020


09:42:30


87


1722.00


XLON


1036030





31-Mar-2020


09:42:30


1,000


1722.00


XLON


1036028





31-Mar-2020


09:30:39


768


1724.00


XLON


1016531





31-Mar-2020


09:30:39


333


1724.00


XLON


1016529





31-Mar-2020


09:20:12


1,031


1729.50


XLON


1001158





31-Mar-2020


09:10:29


949


1727.00


XLON


986670





31-Mar-2020


09:07:49


301


1732.50


XLON


982247





31-Mar-2020


08:59:27


861


1738.00


XLON


968893





31-Mar-2020


08:59:27


65


1738.00


XLON


968891





31-Mar-2020


08:56:57


263


1743.00


XLON


964661





31-Mar-2020


08:53:09


500


1741.00


XLON


958473





31-Mar-2020


08:47:35


500


1745.00


XLON


949760





31-Mar-2020


08:39:53


500


1744.50


XLON


938171





31-Mar-2020


08:39:53


75


1744.50


XLON


938169





31-Mar-2020


08:39:53


12


1744.50


XLON


938175





31-Mar-2020


08:39:53


400


1744.50


XLON


938173





31-Mar-2020


08:32:37


250


1746.00


XLON


925254





31-Mar-2020


08:32:37


500


1746.00


XLON


925252





31-Mar-2020


08:31:51


106


1747.50


XLON


923986





31-Mar-2020


08:25:58


350


1743.50


XLON


913871





31-Mar-2020


08:25:58


500


1744.00


XLON


913873





31-Mar-2020


08:21:10


500


1747.00


XLON


904669





31-Mar-2020


08:14:30


250


1745.50


XLON


891942





31-Mar-2020


08:14:30


500


1745.50


XLON


891940





31-Mar-2020


08:06:52


405


1744.50


XLON


874693





31-Mar-2020


08:06:52


629


1744.50


XLON


874691





31-Mar-2020


08:04:27


330


1745.50


XLON


870248





31-Mar-2020


07:58:34


500


1755.50


XLON


858833





31-Mar-2020


07:58:34


145


1755.50


XLON


858835





31-Mar-2020


07:56:58


183


1752.00


XLON


855020





31-Mar-2020


07:47:43


107


1750.00


XLON


832861





31-Mar-2020


07:47:43


1,000


1750.00


XLON


832859





31-Mar-2020


07:45:40


246


1752.50


XLON


828562





31-Mar-2020


07:37:06


88


1756.00


XLON


810007





31-Mar-2020


07:37:06


858


1756.00


XLON


810005





31-Mar-2020


07:30:30


916


1759.00


XLON


796879





31-Mar-2020


07:23:50


252


1751.50


XLON


784915





31-Mar-2020


07:23:50


400


1751.50


XLON


784913





31-Mar-2020


07:23:50


400


1751.50


XLON


784911





31-Mar-2020


07:18:25


942


1746.50


XLON


774811





31-Mar-2020


07:12:48


285


1756.50


XLON


763499





31-Mar-2020


07:12:48


804


1756.50


XLON


763497





31-Mar-2020


07:06:37


1,101


1749.00


XLON


751100





31-Mar-2020


07:01:43


1,097


1748.50


XLON


740789




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSDMFIFESSEID