REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/04/2020 17:10

RNS Number : 1218J
  
RELX PLC
  
07 April 2020
  
 

7 April 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1742.6373 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,496,980 ordinary shares in treasury, and has 1,931,814,488 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,229,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:               


7 April 2020




Number of ordinary shares purchased:


62,000




Volume weighted average price paid per share (p):


1742.6373




 
Disaggregated information
 




Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



07-Apr-2020


15:17:48


520


1713.50


XLON


1569308

 



07-Apr-2020


15:16:08


928


1715.00


XLON


1565502

 



07-Apr-2020


15:12:22


931


1721.00


XLON


1555960

 



07-Apr-2020


15:08:23


911


1723.50


XLON


1546467

 



07-Apr-2020


15:04:05


177


1714.00


XLON


1535268

 



07-Apr-2020


15:04:05


250


1714.00


XLON


1535266

 



07-Apr-2020


15:04:05


500


1714.00


XLON


1535264

 



07-Apr-2020


15:00:29


935


1718.00


XLON


1525512

 



07-Apr-2020


14:56:20


828


1717.00


XLON


1513694

 



07-Apr-2020


14:52:16


875


1721.00


XLON


1501681

 



07-Apr-2020


14:47:35


924


1725.00


XLON


1487411

 



07-Apr-2020


14:45:24


500


1725.50


XLON


1480879

 



07-Apr-2020


14:42:24


500


1728.50


XLON


1472872

 



07-Apr-2020


14:38:09


956


1725.00


XLON


1461549

 



07-Apr-2020


14:35:11


500


1728.50


XLON


1451803

 



07-Apr-2020


14:31:45


500


1732.50


XLON


1442343

 



07-Apr-2020


14:31:45


250


1732.50


XLON


1442345

 



07-Apr-2020


14:27:30


884


1734.00


XLON


1427952

 



07-Apr-2020


14:23:16


824


1733.00


XLON


1414307

 



07-Apr-2020


14:18:03


900


1733.00


XLON


1397848

 



07-Apr-2020


14:13:42


898


1730.00


XLON


1381920

 



07-Apr-2020


14:09:05


945


1738.00


XLON


1365121

 



07-Apr-2020


14:05:12


377


1738.00


XLON


1354061

 



07-Apr-2020


14:05:12


397


1738.00


XLON


1354059

 



07-Apr-2020


14:00:18


948


1744.50


XLON


1339724

 



07-Apr-2020


13:56:01


830


1745.50


XLON


1327312

 



07-Apr-2020


13:51:29


887


1742.50


XLON


1316203

 



07-Apr-2020


13:47:00


825


1751.00


XLON


1305022

 



07-Apr-2020


13:42:34


144


1754.00


XLON


1295007

 



07-Apr-2020


13:42:34


749


1754.00


XLON


1295005

 



07-Apr-2020


13:40:55


86


1754.00


XLON


1290630

 



07-Apr-2020


13:40:12


325


1753.50


XLON


1289023

 



07-Apr-2020


13:35:35


693


1751.50


XLON


1275427

 



07-Apr-2020


13:35:35


175


1751.50


XLON


1275425

 



07-Apr-2020


13:32:21


321


1757.00


XLON


1265982

 



07-Apr-2020


13:32:21


369


1757.00


XLON


1265980

 



07-Apr-2020


13:32:21


186


1757.00


XLON


1265974

 



07-Apr-2020


13:29:55


55


1757.50


XLON


1249645

 



07-Apr-2020


13:29:55


250


1757.50


XLON


1249643

 



07-Apr-2020


13:29:55


500


1757.50


XLON


1249641

 



07-Apr-2020


13:22:40


862


1755.00


XLON


1241059

 



07-Apr-2020


13:16:01


942


1755.00


XLON


1233919

 



07-Apr-2020


13:09:03


854


1752.50


XLON


1227100

 



07-Apr-2020


13:01:09


876


1751.50


XLON


1219542

 



07-Apr-2020


12:59:42


420


1754.50


XLON


1217820

 



07-Apr-2020


12:50:22


46


1750.50


XLON


1208589

 



07-Apr-2020


12:50:22


480


1750.50


XLON


1208591

 



07-Apr-2020


12:50:22


281


1750.50


XLON


1208593

 



07-Apr-2020


12:42:08


922


1746.00


XLON


1200505

 



07-Apr-2020


12:35:52


152


1741.50


XLON


1193722

 



07-Apr-2020


12:35:52


700


1741.50


XLON


1193720

 



07-Apr-2020


12:26:40


159


1739.50


XLON


1184959

 



07-Apr-2020


12:26:40


692


1739.50


XLON


1184957

 



07-Apr-2020


12:17:01


655


1741.50


XLON


1176792

 



07-Apr-2020


12:17:01


125


1741.50


XLON


1176790

 



07-Apr-2020


12:17:01


125


1741.50


XLON


1176788

 



07-Apr-2020


12:07:44


845


1740.00


XLON


1169270

 



07-Apr-2020


11:59:00


870


1741.50


XLON


1161415

 



07-Apr-2020


11:48:42


938


1744.00


XLON


1151855

 



07-Apr-2020


11:36:55


855


1747.00


XLON


1142253

 



07-Apr-2020


11:28:44


789


1747.50


XLON


1136356

 



07-Apr-2020


11:20:29


503


1744.50


XLON


1129708

 



07-Apr-2020


11:20:29


283


1744.50


XLON


1129710

 



07-Apr-2020


11:18:11


116


1744.00


XLON


1127888

 



07-Apr-2020


11:08:49


904


1740.00


XLON


1120553

 



07-Apr-2020


10:59:44


160


1740.50


XLON


1113011

 



07-Apr-2020


10:59:44


651


1740.50


XLON


1113009

 



07-Apr-2020


10:53:59


125


1739.50


XLON


1108768

 



07-Apr-2020


10:53:59


500


1739.50


XLON


1108766

 



07-Apr-2020


10:53:59


125


1739.50


XLON


1108764

 



07-Apr-2020


10:43:59


905


1740.50


XLON


1100474

 



07-Apr-2020


10:36:12


357


1740.00


XLON


1094711

 



07-Apr-2020


10:36:12


500


1740.00


XLON


1094709

 



07-Apr-2020


10:27:43


893


1739.00


XLON


1088259

 



07-Apr-2020


10:16:59


854


1740.50


XLON


1079365

 



07-Apr-2020


10:06:48


949


1740.00


XLON


1070566

 



07-Apr-2020


09:59:49


550


1739.00


XLON


1064143

 



07-Apr-2020


09:59:49


125


1739.00


XLON


1064145

 



07-Apr-2020


09:59:49


125


1739.00


XLON


1064147

 



07-Apr-2020


09:53:47


125


1736.50


XLON


1055345

 



07-Apr-2020


09:53:47


500


1736.50


XLON


1055343

 



07-Apr-2020


09:46:07


125


1735.00


XLON


1044223

 



07-Apr-2020


09:46:07


125


1735.00


XLON


1044221

 



07-Apr-2020


09:46:07


500


1735.00


XLON


1044219

 



07-Apr-2020


09:40:57


125


1734.50


XLON


1035628

 



07-Apr-2020


09:40:57


231


1734.50


XLON


1035626

 



07-Apr-2020


09:40:57


223


1734.50


XLON


1035624

 



07-Apr-2020


09:32:21


159


1738.00


XLON


1021094

 



07-Apr-2020


09:32:21


650


1738.00


XLON


1021092

 



07-Apr-2020


09:24:15


173


1741.00


XLON


1007973

 



07-Apr-2020


09:24:15


650


1740.50


XLON


1007971

 



07-Apr-2020


09:20:27


770


1740.50


XLON


1002168

 



07-Apr-2020


09:11:36


500


1732.00


XLON


987762

 



07-Apr-2020


09:11:36


125


1732.00


XLON


987764

 



07-Apr-2020


09:11:36


125


1732.00


XLON


987766

 



07-Apr-2020


09:04:54


150


1739.50


XLON


976645

 



07-Apr-2020


09:04:54


125


1739.50


XLON


976643

 



07-Apr-2020


09:04:54


500


1739.50


XLON


976641

 



07-Apr-2020


09:02:37


109


1737.50


XLON


972671

 



07-Apr-2020


09:02:37


56


1737.50


XLON


972669

 



07-Apr-2020


08:56:46


250


1742.00


XLON


962478

 



07-Apr-2020


08:56:46


500


1742.00


XLON


962476

 



07-Apr-2020


08:49:21


250


1745.50


XLON


949804

 



07-Apr-2020


08:49:21


500


1745.50


XLON


949802

 



07-Apr-2020


08:43:13


866


1755.50


XLON


939066

 



07-Apr-2020


08:37:02


558


1752.00


XLON


925098

 



07-Apr-2020


08:37:02


225


1752.00


XLON


925096

 



07-Apr-2020


08:32:20


514


1753.50


XLON


916651

 



07-Apr-2020


08:29:17


500


1759.50


XLON


910725

 



07-Apr-2020


08:22:49


785


1763.00


XLON


900535

 



07-Apr-2020


08:17:01


250


1765.00


XLON


890128

 



07-Apr-2020


08:17:01


500


1765.00


XLON


890126

 



07-Apr-2020


08:12:53


250


1765.00


XLON


881884

 



07-Apr-2020


08:12:53


250


1765.00


XLON


881882

 



07-Apr-2020


08:09:30


485


1766.00


XLON


875622

 



07-Apr-2020


08:08:10


189


1764.50


XLON


871305

 



07-Apr-2020


08:02:04


945


1763.00


XLON


860064

 



07-Apr-2020


08:00:22


93


1766.00


XLON


856911

 



07-Apr-2020


07:55:42


600


1773.00


XLON


845508

 



07-Apr-2020


07:53:54


250


1774.50


XLON


841048

 



07-Apr-2020


07:48:44


796


1776.50


XLON


827210

 



07-Apr-2020


07:41:43


773


1772.00


XLON


810608

 



07-Apr-2020


07:35:18


459


1771.50


XLON


794433

 



07-Apr-2020


07:35:18


400


1771.50


XLON


794431

 



 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSSDFMWESSESL