REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/04/2020 17:00

RNS Number : 7945J
  
RELX PLC
  
15 April 2020
  
 

15 April 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 59,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1740.5230 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,737,480 ordinary shares in treasury, and has 1,931,588,959 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,470,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


15 April 2020




Number of ordinary shares purchased:


59,000




Volume weighted average price paid per share (p):


1740.5230



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








15-Apr-2020


15:17:43


108


1730.00


XLON


1535745





15-Apr-2020


15:17:43


500


1730.00


XLON


1535743





15-Apr-2020


15:14:50


702


1732.00


XLON


1527787





15-Apr-2020


15:14:50


191


1732.00


XLON


1527785





15-Apr-2020


15:09:38


878


1736.50


XLON


1515812





15-Apr-2020


15:05:04


962


1739.00


XLON


1504011





15-Apr-2020


15:00:05


489


1737.00


XLON


1488440





15-Apr-2020


15:00:05


297


1737.00


XLON


1488438





15-Apr-2020


14:57:15


476


1734.50


XLON


1481139





15-Apr-2020


14:51:56


334


1733.50


XLON


1468894





15-Apr-2020


14:51:56


526


1733.50


XLON


1468892





15-Apr-2020


14:47:10


119


1739.50


XLON


1457993





15-Apr-2020


14:47:07


749


1739.50


XLON


1457921





15-Apr-2020


14:42:30


250


1732.50


XLON


1446922





15-Apr-2020


14:42:30


500


1732.50


XLON


1446920





15-Apr-2020


14:42:18


140


1731.50


XLON


1446314





15-Apr-2020


14:36:30


899


1731.50


XLON


1431977





15-Apr-2020


14:34:40


467


1728.50


XLON


1426917





15-Apr-2020


14:28:06


358


1719.50


XLON


1410162





15-Apr-2020


14:28:06


564


1719.50


XLON


1410160





15-Apr-2020


14:23:12


783


1721.50


XLON


1397328





15-Apr-2020


14:16:53


763


1721.00


XLON


1380059





15-Apr-2020


14:16:53


169


1721.00


XLON


1380057





15-Apr-2020


14:12:14


880


1726.00


XLON


1368823





15-Apr-2020


14:12:14


9


1726.00


XLON


1368807





15-Apr-2020


14:07:22


250


1721.00


XLON


1354352





15-Apr-2020


14:07:22


500


1721.00


XLON


1354350





15-Apr-2020


14:02:07


343


1722.50


XLON


1339828





15-Apr-2020


14:02:07


485


1722.50


XLON


1339826





15-Apr-2020


13:56:22


600


1721.50


XLON


1322751





15-Apr-2020


13:56:22


342


1721.50


XLON


1322753





15-Apr-2020


13:50:18


834


1722.50


XLON


1307830





15-Apr-2020


13:46:18


795


1718.00


XLON


1297405





15-Apr-2020


13:40:23


198


1721.00


XLON


1283850





15-Apr-2020


13:40:23


382


1721.00


XLON


1283834





15-Apr-2020


13:40:23


250


1721.00


XLON


1283832





15-Apr-2020


13:34:49


905


1723.50


XLON


1270774





15-Apr-2020


13:31:01


29


1725.50


XLON


1260635





15-Apr-2020


13:31:01


122


1725.50


XLON


1260633





15-Apr-2020


13:31:01


739


1725.50


XLON


1260631





15-Apr-2020


13:25:21


586


1723.50


XLON


1242771





15-Apr-2020


13:25:21


300


1723.50


XLON


1242769





15-Apr-2020


13:15:31


953


1722.50


XLON


1231448





15-Apr-2020


13:05:00


930


1722.50


XLON


1220556





15-Apr-2020


12:59:02


638


1722.50


XLON


1213617





15-Apr-2020


12:51:24


775


1726.50


XLON


1204945





15-Apr-2020


12:42:53


907


1732.00


XLON


1196346





15-Apr-2020


12:34:09


787


1731.50


XLON


1188533





15-Apr-2020


12:25:41


537


1736.50


XLON


1180041





15-Apr-2020


12:25:28


321


1736.50


XLON


1179891





15-Apr-2020


12:15:51


184


1735.50


XLON


1171367





15-Apr-2020


12:15:51


776


1735.50


XLON


1171365





15-Apr-2020


12:04:29


936


1737.50


XLON


1162841





15-Apr-2020


11:50:17


933


1740.00


XLON


1151928





15-Apr-2020


11:40:02


873


1739.00


XLON


1144947





15-Apr-2020


11:32:45


826


1740.50


XLON


1139926





15-Apr-2020


11:19:56


797


1737.00


XLON


1132952





15-Apr-2020


11:08:29


905


1735.00


XLON


1126528





15-Apr-2020


11:08:29


11


1735.00


XLON


1126530





15-Apr-2020


10:59:17


260


1737.50


XLON


1119805





15-Apr-2020


10:59:17


592


1737.50


XLON


1119803





15-Apr-2020


10:48:59


951


1734.00


XLON


1112286





15-Apr-2020


10:39:21


176


1739.00


XLON


1105147





15-Apr-2020


10:39:21


389


1739.00


XLON


1105145





15-Apr-2020


10:39:21


351


1739.00


XLON


1105143





15-Apr-2020


10:26:47


71


1740.50


XLON


1095955





15-Apr-2020


10:26:47


125


1740.50


XLON


1095953





15-Apr-2020


10:26:47


125


1740.50


XLON


1095951





15-Apr-2020


10:26:47


500


1740.50


XLON


1095949





15-Apr-2020


10:16:32


75


1740.00


XLON


1088995





15-Apr-2020


10:16:32


10


1740.00


XLON


1088993





15-Apr-2020


10:16:32


722


1740.00


XLON


1088991





15-Apr-2020


10:04:55


834


1741.50


XLON


1080210





15-Apr-2020


09:54:47


876


1735.50


XLON


1066553





15-Apr-2020


09:46:31


784


1740.50


XLON


1051886





15-Apr-2020


09:35:39


842


1737.50


XLON


1031162





15-Apr-2020


09:25:45


599


1742.00


XLON


1013040





15-Apr-2020


09:25:37


200


1742.00


XLON


1012799





15-Apr-2020


09:16:04


780


1740.00


XLON


1000981





15-Apr-2020


09:06:59


874


1738.00


XLON


990013





15-Apr-2020


08:59:20


528


1742.00


XLON


979835





15-Apr-2020


08:59:20


174


1742.00


XLON


979833





15-Apr-2020


08:59:20


92


1742.00


XLON


979831





15-Apr-2020


08:51:31


134


1745.00


XLON


968277





15-Apr-2020


08:51:31


720


1745.00


XLON


968274





15-Apr-2020


08:42:42


803


1745.00


XLON


954960





15-Apr-2020


08:34:20


894


1754.00


XLON


942399





15-Apr-2020


08:27:08


500


1758.00


XLON


932489





15-Apr-2020


08:27:08


250


1758.00


XLON


932491





15-Apr-2020


08:21:08


149


1761.00


XLON


924143





15-Apr-2020


08:21:08


250


1761.00


XLON


924141





15-Apr-2020


08:21:08


500


1761.00


XLON


924139





15-Apr-2020


08:14:31


784


1759.50


XLON


906408





15-Apr-2020


08:06:01


163


1759.50


XLON


890454





15-Apr-2020


08:06:01


250


1759.50


XLON


890452





15-Apr-2020


08:06:01


500


1759.50


XLON


890450





15-Apr-2020


07:58:42


953


1755.00


XLON


877017





15-Apr-2020


07:51:57


174


1761.50


XLON


862834





15-Apr-2020


07:51:57


677


1761.50


XLON


862832





15-Apr-2020


07:45:25


799


1761.00


XLON


849673





15-Apr-2020


07:37:54


935


1775.00


XLON


834691





15-Apr-2020


07:31:56


444


1775.00


XLON


821997





15-Apr-2020


07:31:56


350


1775.00


XLON


821968





15-Apr-2020


07:27:20


277


1771.50


XLON


809762





15-Apr-2020


07:27:20


500


1771.50


XLON


809760





15-Apr-2020


07:21:05


779


1766.00


XLON


797782





15-Apr-2020


07:16:00


650


1772.00


XLON


789309





15-Apr-2020


07:16:00


211


1772.00


XLON


789307





15-Apr-2020


07:11:21


963


1772.00


XLON


781595





15-Apr-2020


07:09:25


131


1771.00


XLON


778034





15-Apr-2020


07:09:25


713


1771.00


XLON


778032





15-Apr-2020


07:05:03


780


1772.00


XLON


770450





15-Apr-2020


07:05:03


100


1772.00


XLON


770448





15-Apr-2020


07:00:59


286


1765.50


XLON


762264





15-Apr-2020


07:00:59


589


1765.50


XLON


762262




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFAFIIESSEIL