REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/04/2020 17:05

RNS Number : 1016K
  
RELX PLC
  
17 April 2020
  
 

17 April 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 75,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1845.9611 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,873,480 ordinary shares in treasury, and has 1,931,472,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,606,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


17 April 2020




Number of ordinary shares purchased:


75,000




Volume weighted average price paid per share (p):


1845.9611



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








17-Apr-2020


15:18:34


526


1843.00


XLON


1476963





17-Apr-2020


15:18:34


47


1843.00


XLON


1476961





17-Apr-2020


15:17:46


494


1842.50


XLON


1474918





17-Apr-2020


15:15:08


788


1846.00


XLON


1468241





17-Apr-2020


15:13:06


500


1843.50


XLON


1463846





17-Apr-2020


15:10:36


859


1843.50


XLON


1458277





17-Apr-2020


15:09:14


451


1846.00


XLON


1455429





17-Apr-2020


15:05:43


250


1847.00


XLON


1448531





17-Apr-2020


15:05:43


592


1847.00


XLON


1448529





17-Apr-2020


15:02:33


845


1848.50


XLON


1441760





17-Apr-2020


15:00:12


162


1846.50


XLON


1436102





17-Apr-2020


15:00:12


720


1846.50


XLON


1436097





17-Apr-2020


14:58:16


550


1847.50


XLON


1429893





17-Apr-2020


14:58:16


250


1847.50


XLON


1429891





17-Apr-2020


14:53:39


804


1844.00


XLON


1419857





17-Apr-2020


14:50:25


87


1848.00


XLON


1411723





17-Apr-2020


14:50:25


674


1848.00


XLON


1411721





17-Apr-2020


14:46:11


779


1847.50


XLON


1400738





17-Apr-2020


14:42:02


786


1851.50


XLON


1390916





17-Apr-2020


14:40:30


333


1852.00


XLON


1387165





17-Apr-2020


14:36:31


823


1849.50


XLON


1377610





17-Apr-2020


14:32:36


128


1852.00


XLON


1368351





17-Apr-2020


14:32:36


707


1852.00


XLON


1368349





17-Apr-2020


14:29:06


500


1850.00


XLON


1360426





17-Apr-2020


14:26:34


708


1852.00


XLON


1354864





17-Apr-2020


14:26:34


22


1852.00


XLON


1354862





17-Apr-2020


14:21:44


2


1853.00


XLON


1344184





17-Apr-2020


14:21:44


307


1853.00


XLON


1344182





17-Apr-2020


14:21:44


526


1853.00


XLON


1344186





17-Apr-2020


14:17:25


796


1850.00


XLON


1334616





17-Apr-2020


14:13:05


882


1852.50


XLON


1324010





17-Apr-2020


14:08:07


357


1856.50


XLON


1313968





17-Apr-2020


14:08:07


470


1856.50


XLON


1313966





17-Apr-2020


14:04:17


430


1857.50


XLON


1305951





17-Apr-2020


14:04:07


474


1857.50


XLON


1305634





17-Apr-2020


13:59:05


882


1859.00


XLON


1294744





17-Apr-2020


13:54:59


829


1857.50


XLON


1286266





17-Apr-2020


13:50:33


456


1858.50


XLON


1276188





17-Apr-2020


13:50:33


317


1858.50


XLON


1276169





17-Apr-2020


13:46:04


818


1862.50


XLON


1265860





17-Apr-2020


13:41:47


141


1863.00


XLON


1255701





17-Apr-2020


13:41:47


754


1863.00


XLON


1255699





17-Apr-2020


13:37:25


746


1861.00


XLON


1245407





17-Apr-2020


13:33:32


827


1867.50


XLON


1234869





17-Apr-2020


13:30:09


850


1869.00


XLON


1224432





17-Apr-2020


13:25:11


849


1865.50


XLON


1212223





17-Apr-2020


13:20:47


727


1864.50


XLON


1207954





17-Apr-2020


13:20:47


35


1864.50


XLON


1207956





17-Apr-2020


13:12:42


796


1859.50


XLON


1200537





17-Apr-2020


13:05:48


746


1857.50


XLON


1194250





17-Apr-2020


12:59:46


344


1859.00


XLON


1188700





17-Apr-2020


12:59:46


104


1859.00


XLON


1188698





17-Apr-2020


12:59:46


344


1859.00


XLON


1188696





17-Apr-2020


12:51:59


808


1859.50


XLON


1181828





17-Apr-2020


12:50:37


125


1856.00


XLON


1180477





17-Apr-2020


12:45:30


784


1861.00


XLON


1175592





17-Apr-2020


12:36:15


273


1854.50


XLON


1166810





17-Apr-2020


12:36:15


570


1854.50


XLON


1166808





17-Apr-2020


12:28:52


262


1859.50


XLON


1160393





17-Apr-2020


12:28:52


13


1859.50


XLON


1160391





17-Apr-2020


12:28:52


535


1859.50


XLON


1160389





17-Apr-2020


12:20:27


144


1858.50


XLON


1153943





17-Apr-2020


12:20:27


125


1858.50


XLON


1153941





17-Apr-2020


12:20:27


500


1858.50


XLON


1153939





17-Apr-2020


12:12:00


751


1852.00


XLON


1147802





17-Apr-2020


12:06:51


748


1857.50


XLON


1144186





17-Apr-2020


11:55:42


790


1858.50


XLON


1135534





17-Apr-2020


11:46:13


361


1854.50


XLON


1128310





17-Apr-2020


11:46:13


525


1854.50


XLON


1128308





17-Apr-2020


11:33:58


881


1852.00


XLON


1119836





17-Apr-2020


11:28:22


125


1857.50


XLON


1116197





17-Apr-2020


11:28:22


229


1857.50


XLON


1116195





17-Apr-2020


11:28:22


125


1857.50


XLON


1116193





17-Apr-2020


11:20:48


738


1857.50


XLON


1110960





17-Apr-2020


11:12:06


784


1852.00


XLON


1105251





17-Apr-2020


11:02:06


904


1854.50


XLON


1097009





17-Apr-2020


10:53:05


31


1847.50


XLON


1089341





17-Apr-2020


10:53:05


817


1847.50


XLON


1089343





17-Apr-2020


10:45:54


137


1847.50


XLON


1084082





17-Apr-2020


10:45:49


182


1847.50


XLON


1084041





17-Apr-2020


10:45:39


195


1847.50


XLON


1083948





17-Apr-2020


10:45:29


174


1847.50


XLON


1083865





17-Apr-2020


10:45:18


92


1847.50


XLON


1083714





17-Apr-2020


10:38:48


747


1845.50


XLON


1078598





17-Apr-2020


10:30:37


125


1845.50


XLON


1071624





17-Apr-2020


10:30:37


125


1845.50


XLON


1071626





17-Apr-2020


10:30:37


500


1845.50


XLON


1071622





17-Apr-2020


10:27:27


125


1847.50


XLON


1069511





17-Apr-2020


10:27:27


125


1847.50


XLON


1069509





17-Apr-2020


10:20:49


727


1848.50


XLON


1064503





17-Apr-2020


10:20:49


52


1848.50


XLON


1064501





17-Apr-2020


10:14:06


101


1845.50


XLON


1059584





17-Apr-2020


10:14:06


713


1845.50


XLON


1059582





17-Apr-2020


10:14:06


17


1845.50


XLON


1059580





17-Apr-2020


10:06:59


729


1843.00


XLON


1053937





17-Apr-2020


10:03:55


344


1841.50


XLON


1051363





17-Apr-2020


09:57:34


417


1842.00


XLON


1043606





17-Apr-2020


09:57:34


408


1842.00


XLON


1043604





17-Apr-2020


09:53:22


560


1846.50


XLON


1035596





17-Apr-2020


09:53:22


215


1846.50


XLON


1035594





17-Apr-2020


09:46:31


796


1841.50


XLON


1022512





17-Apr-2020


09:38:19


500


1837.50


XLON


1010422





17-Apr-2020


09:38:19


125


1837.50


XLON


1010424





17-Apr-2020


09:38:19


125


1837.50


XLON


1010426





17-Apr-2020


09:30:26


901


1838.50


XLON


999647





17-Apr-2020


09:23:02


21


1836.00


XLON


990482





17-Apr-2020


09:23:02


800


1836.00


XLON


990480





17-Apr-2020


09:17:07


485


1837.00


XLON


982628





17-Apr-2020


09:17:07


125


1837.00


XLON


982626





17-Apr-2020


09:17:07


125


1837.00


XLON


982624





17-Apr-2020


09:15:23


765


1829.50


XLON


980328





17-Apr-2020


09:15:18


305


1830.00


XLON


980081





17-Apr-2020


09:15:18


806


1830.00


XLON


980083





17-Apr-2020


09:15:18


842


1830.00


XLON


980079





17-Apr-2020


09:15:17


1,493


1830.50


XLON


979943





17-Apr-2020


09:08:44


225


1822.50


XLON


970453





17-Apr-2020


09:08:44


526


1822.50


XLON


970451





17-Apr-2020


09:03:11


249


1820.00


XLON


962399





17-Apr-2020


09:03:11


519


1820.00


XLON


962397





17-Apr-2020


08:55:04


759


1819.00


XLON


950750





17-Apr-2020


08:55:04


31


1819.00


XLON


950752





17-Apr-2020


08:49:14


739


1820.50


XLON


942174





17-Apr-2020


08:43:23


847


1822.50


XLON


934510





17-Apr-2020


08:36:26


817


1824.00


XLON


925645





17-Apr-2020


08:35:04


112


1825.50


XLON


923735





17-Apr-2020


08:28:52


870


1825.00


XLON


915673





17-Apr-2020


08:22:54


883


1830.50


XLON


908271





17-Apr-2020


08:16:13


835


1830.00


XLON


899299





17-Apr-2020


08:10:13


256


1841.00


XLON


890311





17-Apr-2020


08:10:13


591


1841.00


XLON


890307





17-Apr-2020


08:10:13


30


1841.00


XLON


890309





17-Apr-2020


08:04:39


745


1848.50


XLON


879054





17-Apr-2020


07:58:21


885


1845.00


XLON


868365





17-Apr-2020


07:51:12


880


1846.50


XLON


856723





17-Apr-2020


07:45:14


285


1845.00


XLON


845346





17-Apr-2020


07:45:14


503


1845.00


XLON


845344





17-Apr-2020


07:38:16


66


1845.50


XLON


832368





17-Apr-2020


07:38:16


840


1845.50


XLON


832366





17-Apr-2020


07:33:03


847


1847.50


XLON


822186





17-Apr-2020


07:27:25


830


1842.00


XLON


810748





17-Apr-2020


07:22:22


120


1836.00


XLON


802244





17-Apr-2020


07:22:22


789


1836.00


XLON


802242





17-Apr-2020


07:18:26


876


1840.50


XLON


794744





17-Apr-2020


07:14:46


805


1827.00


XLON


787041





17-Apr-2020


07:09:40


777


1827.00


XLON


777580





17-Apr-2020


07:06:18


479


1833.50


XLON


771193





17-Apr-2020


07:06:18


318


1833.50


XLON


771191





17-Apr-2020


07:03:21


738


1836.00


XLON


764180





17-Apr-2020


07:00:06


762


1838.50


XLON


754347




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSFFFMWESSESL