REG - RELX PLC - Transaction in Own Shares
11/02/2022 17:20
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220211:nRSK4973Ba&default-theme=true RNS Number : 4973B RELX PLC 11 February 2022 11 February 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 144,089 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2266.0726 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,375,858 ordinary shares in treasury, and has 1,934,773,837 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 288,179 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 February 2022 Number of ordinary shares purchased: 144,089 Volume weighted average price paid per share (p): 2266.0726 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 11-Feb-2022 16:23:02 299 2276.00 XLON 2353125 11-Feb-2022 16:23:02 331 2276.00 XLON 2353123 11-Feb-2022 16:23:02 400 2276.00 XLON 2353121 11-Feb-2022 16:23:02 719 2276.00 XLON 2353119 11-Feb-2022 16:23:02 378 2276.00 XLON 2353117 11-Feb-2022 16:20:50 986 2275.00 XLON 2348172 11-Feb-2022 16:19:17 968 2277.00 XLON 2344404 11-Feb-2022 16:19:17 273 2277.00 XLON 2344402 11-Feb-2022 16:19:17 804 2277.00 XLON 2344400 11-Feb-2022 16:13:53 1,008 2276.00 XLON 2331840 11-Feb-2022 16:11:50 256 2276.00 XLON 2327782 11-Feb-2022 16:11:50 318 2276.00 XLON 2327780 11-Feb-2022 16:11:50 479 2276.00 XLON 2327778 11-Feb-2022 16:09:13 548 2278.00 XLON 2321072 11-Feb-2022 16:09:13 495 2278.00 XLON 2321074 11-Feb-2022 16:06:02 1,174 2279.00 XLON 2315550 11-Feb-2022 16:05:32 358 2279.00 XLON 2314596 11-Feb-2022 16:05:32 682 2279.00 XLON 2314594 11-Feb-2022 16:03:02 1,145 2278.00 XLON 2310324 11-Feb-2022 15:59:26 803 2276.00 XLON 2302455 11-Feb-2022 15:59:26 173 2276.00 XLON 2302453 11-Feb-2022 15:58:25 1,074 2277.00 XLON 2300769 11-Feb-2022 15:54:45 1,085 2275.00 XLON 2295138 11-Feb-2022 15:51:24 1,128 2275.00 XLON 2288984 11-Feb-2022 15:49:09 1,187 2279.00 XLON 2284852 11-Feb-2022 15:47:35 14 2282.00 XLON 2282590 11-Feb-2022 15:47:35 158 2282.00 XLON 2282588 11-Feb-2022 15:47:35 320 2282.00 XLON 2282582 11-Feb-2022 15:47:35 300 2282.00 XLON 2282584 11-Feb-2022 15:47:35 301 2282.00 XLON 2282586 11-Feb-2022 15:45:10 505 2280.00 XLON 2278011 11-Feb-2022 15:45:10 461 2280.00 XLON 2278009 11-Feb-2022 15:41:26 383 2280.00 XLON 2272036 11-Feb-2022 15:41:26 584 2280.00 XLON 2272034 11-Feb-2022 15:39:04 625 2279.00 XLON 2268420 11-Feb-2022 15:39:04 513 2279.00 XLON 2268418 11-Feb-2022 15:38:08 534 2280.00 XLON 2267215 11-Feb-2022 15:38:08 428 2280.00 XLON 2267213 11-Feb-2022 15:33:17 327 2279.00 XLON 2259248 11-Feb-2022 15:33:17 330 2279.00 XLON 2259246 11-Feb-2022 15:33:17 150 2279.00 XLON 2259244 11-Feb-2022 15:33:17 148 2279.00 XLON 2259242 11-Feb-2022 15:33:17 158 2279.00 XLON 2259240 11-Feb-2022 15:33:17 975 2279.00 XLON 2259238 11-Feb-2022 15:27:39 1,072 2275.00 XLON 2248599 11-Feb-2022 15:25:15 1,089 2276.00 XLON 2243936 11-Feb-2022 15:21:49 1,164 2278.00 XLON 2236889 11-Feb-2022 15:20:11 1,111 2279.00 XLON 2234249 11-Feb-2022 15:16:44 993 2271.00 XLON 2228367 11-Feb-2022 15:12:28 988 2269.00 XLON 2221174 11-Feb-2022 15:12:28 158 2269.00 XLON 2221172 11-Feb-2022 15:10:08 1,050 2272.00 XLON 2217241 11-Feb-2022 15:08:03 223 2275.00 XLON 2213309 11-Feb-2022 15:08:03 626 2275.00 XLON 2213307 11-Feb-2022 15:08:03 261 2275.00 XLON 2213305 11-Feb-2022 15:03:52 1,128 2273.00 XLON 2205336 11-Feb-2022 15:01:29 1,048 2274.00 XLON 2200952 11-Feb-2022 15:01:29 1,137 2274.00 XLON 2200950 11-Feb-2022 14:56:20 244 2275.00 XLON 2187160 11-Feb-2022 14:56:20 792 2275.00 XLON 2187155 11-Feb-2022 14:56:20 130 2275.00 XLON 2187157 11-Feb-2022 14:51:34 78 2274.00 XLON 2177808 11-Feb-2022 14:51:34 320 2274.00 XLON 2177806 11-Feb-2022 14:51:34 148 2274.00 XLON 2177804 11-Feb-2022 14:51:34 300 2274.00 XLON 2177802 11-Feb-2022 14:51:34 150 2274.00 XLON 2177800 11-Feb-2022 14:51:34 158 2274.00 XLON 2177798 11-Feb-2022 14:51:01 233 2275.00 XLON 2176597 11-Feb-2022 14:51:01 786 2275.00 XLON 2176595 11-Feb-2022 14:48:22 46 2277.00 XLON 2169924 11-Feb-2022 14:48:22 454 2277.00 XLON 2169922 11-Feb-2022 14:48:22 559 2277.00 XLON 2169920 11-Feb-2022 14:43:57 564 2272.00 XLON 2159102 11-Feb-2022 14:43:57 617 2272.00 XLON 2159104 11-Feb-2022 14:42:10 1,117 2273.00 XLON 2155385 11-Feb-2022 14:39:06 86 2274.00 XLON 2149063 11-Feb-2022 14:39:06 915 2274.00 XLON 2149061 11-Feb-2022 14:34:42 266 2276.00 XLON 2138682 11-Feb-2022 14:34:42 500 2276.00 XLON 2138680 11-Feb-2022 14:34:42 191 2276.00 XLON 2138678 11-Feb-2022 14:34:42 109 2276.00 XLON 2138676 11-Feb-2022 14:34:42 410 2276.00 XLON 2138674 11-Feb-2022 14:34:42 300 2276.00 XLON 2138672 11-Feb-2022 14:34:42 150 2276.00 XLON 2138670 11-Feb-2022 14:34:42 158 2276.00 XLON 2138668 11-Feb-2022 14:34:42 148 2276.00 XLON 2138666 11-Feb-2022 14:34:42 198 2276.00 XLON 2138664 11-Feb-2022 14:34:42 1,230 2276.00 XLON 2138662 11-Feb-2022 14:32:26 1,343 2275.00 XLON 2133792 11-Feb-2022 14:31:25 6 2273.00 XLON 2131521 11-Feb-2022 14:24:49 552 2271.00 XLON 2115996 11-Feb-2022 14:24:49 475 2271.00 XLON 2115994 11-Feb-2022 14:19:28 1,065 2271.00 XLON 2109370 11-Feb-2022 14:12:16 1,001 2270.00 XLON 2100420 11-Feb-2022 14:12:15 98 2270.00 XLON 2100404 11-Feb-2022 14:12:15 26 2270.00 XLON 2100402 11-Feb-2022 14:06:39 494 2268.00 XLON 2093860 11-Feb-2022 14:06:39 580 2268.00 XLON 2093858 11-Feb-2022 14:03:09 162 2267.00 XLON 2089700 11-Feb-2022 14:03:09 799 2267.00 XLON 2089698 11-Feb-2022 13:56:08 53 2267.00 XLON 2081591 11-Feb-2022 13:56:08 24 2267.00 XLON 2081593 11-Feb-2022 13:56:08 802 2267.00 XLON 2081595 11-Feb-2022 13:56:08 158 2267.00 XLON 2081589 11-Feb-2022 13:56:08 1,021 2267.00 XLON 2081587 11-Feb-2022 13:45:27 300 2265.00 XLON 2069491 11-Feb-2022 13:45:27 235 2265.00 XLON 2069489 11-Feb-2022 13:45:27 230 2265.00 XLON 2069487 11-Feb-2022 13:45:27 711 2265.00 XLON 2069485 11-Feb-2022 13:45:27 406 2265.00 XLON 2069483 11-Feb-2022 13:43:39 205 2266.00 XLON 2067294 11-Feb-2022 13:43:39 917 2266.00 XLON 2067292 11-Feb-2022 13:36:14 18 2264.00 XLON 2059093 11-Feb-2022 13:31:26 114 2264.00 XLON 2053487 11-Feb-2022 13:31:26 1,035 2264.00 XLON 2053485 11-Feb-2022 13:23:57 1,053 2264.00 XLON 2046528 11-Feb-2022 13:16:13 1,065 2261.00 XLON 2038260 11-Feb-2022 13:05:17 1,041 2260.00 XLON 2027894 11-Feb-2022 12:58:58 191 2259.00 XLON 2022406 11-Feb-2022 12:58:23 979 2259.00 XLON 2021989 11-Feb-2022 12:53:13 1,035 2260.00 XLON 2018174 11-Feb-2022 12:45:56 1,008 2262.00 XLON 2012268 11-Feb-2022 12:34:47 508 2262.00 XLON 2002581 11-Feb-2022 12:34:47 673 2262.00 XLON 2002579 11-Feb-2022 12:30:04 937 2260.00 XLON 1998420 11-Feb-2022 12:30:04 78 2260.00 XLON 1998418 11-Feb-2022 12:21:18 1,035 2261.00 XLON 1989711 11-Feb-2022 12:15:51 1,124 2261.00 XLON 1984596 11-Feb-2022 12:07:31 1,084 2259.00 XLON 1977366 11-Feb-2022 12:01:19 998 2258.00 XLON 1972342 11-Feb-2022 12:00:34 121 2258.00 XLON 1971853 11-Feb-2022 12:00:34 898 2258.00 XLON 1971851 11-Feb-2022 11:50:36 960 2256.00 XLON 1963334 11-Feb-2022 11:44:48 1,088 2253.00 XLON 1957952 11-Feb-2022 11:33:15 1,142 2253.00 XLON 1946794 11-Feb-2022 11:32:29 1,078 2254.00 XLON 1946053 11-Feb-2022 11:19:13 1,047 2255.00 XLON 1934782 11-Feb-2022 11:13:40 772 2256.00 XLON 1929789 11-Feb-2022 11:13:40 388 2256.00 XLON 1929787 11-Feb-2022 11:02:35 42 2260.00 XLON 1919309 11-Feb-2022 11:02:35 1,128 2260.00 XLON 1919307 11-Feb-2022 10:57:47 1,140 2261.00 XLON 1915013 11-Feb-2022 10:53:56 967 2259.00 XLON 1911295 11-Feb-2022 10:52:42 614 2258.00 XLON 1910241 11-Feb-2022 10:52:42 300 2258.00 XLON 1910243 11-Feb-2022 10:43:35 1,123 2254.00 XLON 1900270 11-Feb-2022 10:40:47 934 2255.00 XLON 1897751 11-Feb-2022 10:40:47 172 2255.00 XLON 1897749 11-Feb-2022 10:33:39 1,119 2257.00 XLON 1891715 11-Feb-2022 10:31:30 1,051 2254.00 XLON 1889401 11-Feb-2022 10:27:12 1,090 2252.00 XLON 1885144 11-Feb-2022 10:19:14 690 2253.00 XLON 1878145 11-Feb-2022 10:19:14 300 2253.00 XLON 1878143 11-Feb-2022 10:19:14 1,059 2253.00 XLON 1878141 11-Feb-2022 10:19:14 1,178 2253.00 XLON 1878139 11-Feb-2022 10:09:50 860 2254.00 XLON 1869962 11-Feb-2022 10:09:50 279 2254.00 XLON 1869960 11-Feb-2022 10:02:19 1,179 2251.00 XLON 1863400 11-Feb-2022 09:57:40 1,128 2250.00 XLON 1858495 11-Feb-2022 09:50:23 372 2249.00 XLON 1846935 11-Feb-2022 09:50:23 635 2249.00 XLON 1846933 11-Feb-2022 09:50:23 154 2249.00 XLON 1846931 11-Feb-2022 09:47:29 973 2246.00 XLON 1842310 11-Feb-2022 09:47:29 63 2246.00 XLON 1842308 11-Feb-2022 09:44:07 37 2247.00 XLON 1837243 11-Feb-2022 09:44:07 925 2247.00 XLON 1837241 11-Feb-2022 09:40:17 1,130 2256.00 XLON 1832055 11-Feb-2022 09:34:53 850 2262.00 XLON 1823227 11-Feb-2022 09:34:53 281 2262.00 XLON 1823225 11-Feb-2022 09:30:47 195 2266.00 XLON 1816662 11-Feb-2022 09:30:47 962 2266.00 XLON 1816660 11-Feb-2022 09:28:34 1,032 2267.00 XLON 1812964 11-Feb-2022 09:24:33 1,005 2266.00 XLON 1807385 11-Feb-2022 09:24:33 83 2266.00 XLON 1807387 11-Feb-2022 09:20:04 209 2267.00 XLON 1801374 11-Feb-2022 09:20:04 886 2267.00 XLON 1801372 11-Feb-2022 09:16:15 1,135 2267.00 XLON 1796205 11-Feb-2022 09:10:38 1,193 2262.00 XLON 1788461 11-Feb-2022 09:06:32 1,002 2262.00 XLON 1782905 11-Feb-2022 09:02:24 1,012 2264.00 XLON 1776630 11-Feb-2022 08:58:14 8 2261.00 XLON 1770409 11-Feb-2022 08:58:14 50 2261.00 XLON 1770407 11-Feb-2022 08:58:14 1,114 2261.00 XLON 1770405 11-Feb-2022 08:55:42 1,180 2266.00 XLON 1766935 11-Feb-2022 08:53:14 349 2262.00 XLON 1763461 11-Feb-2022 08:53:14 159 2262.00 XLON 1763459 11-Feb-2022 08:53:14 580 2262.00 XLON 1763457 11-Feb-2022 08:48:18 925 2260.00 XLON 1755286 11-Feb-2022 08:48:17 205 2260.00 XLON 1755207 11-Feb-2022 08:45:44 639 2261.00 XLON 1751471 11-Feb-2022 08:45:44 335 2261.00 XLON 1751469 11-Feb-2022 08:41:30 177 2263.00 XLON 1744174 11-Feb-2022 08:41:30 158 2263.00 XLON 1744172 11-Feb-2022 08:41:30 150 2263.00 XLON 1744170 11-Feb-2022 08:41:30 148 2263.00 XLON 1744168 11-Feb-2022 08:41:30 300 2263.00 XLON 1744166 11-Feb-2022 08:41:30 240 2263.00 XLON 1744164 11-Feb-2022 08:39:22 954 2265.00 XLON 1739789 11-Feb-2022 08:39:22 159 2265.00 XLON 1739787 11-Feb-2022 08:35:45 1,040 2264.00 XLON 1733285 11-Feb-2022 08:33:09 1,165 2261.00 XLON 1728817 11-Feb-2022 08:28:43 265 2257.00 XLON 1720874 11-Feb-2022 08:28:43 798 2257.00 XLON 1720876 11-Feb-2022 08:26:15 642 2265.00 XLON 1717100 11-Feb-2022 08:26:15 436 2265.00 XLON 1717098 11-Feb-2022 08:23:41 981 2266.00 XLON 1712173 11-Feb-2022 08:20:27 974 2265.00 XLON 1706934 11-Feb-2022 08:18:22 903 2270.00 XLON 1703182 11-Feb-2022 08:18:22 228 2270.00 XLON 1703180 11-Feb-2022 08:16:30 1,030 2266.00 XLON 1699935 11-Feb-2022 08:15:17 1,110 2271.00 XLON 1697819 11-Feb-2022 08:15:03 1,025 2272.00 XLON 1697376 11-Feb-2022 08:11:52 1,167 2269.00 XLON 1692112 11-Feb-2022 08:11:44 998 2270.00 XLON 1691862 11-Feb-2022 08:09:38 753 2267.00 XLON 1687903 11-Feb-2022 08:09:38 400 2267.00 XLON 1687901 11-Feb-2022 08:07:50 1,020 2270.00 XLON 1681841 11-Feb-2022 08:07:50 1,122 2271.00 XLON 1681839 11-Feb-2022 08:05:01 137 2265.00 XLON 1677011 11-Feb-2022 08:05:01 300 2265.00 XLON 1677009 11-Feb-2022 08:05:01 659 2265.00 XLON 1677007 11-Feb-2022 08:05:01 528 2265.00 XLON 1677005 11-Feb-2022 08:05:01 659 2265.00 XLON 1677003 11-Feb-2022 08:05:01 66 2265.00 XLON 1677001 11-Feb-2022 08:05:01 310 2265.00 XLON 1676999 11-Feb-2022 08:05:01 993 2267.00 XLON 1676997 11-Feb-2022 08:05:01 1,583 2267.00 XLON 1676995 11-Feb-2022 08:03:00 526 2251.00 XLON 1673208 11-Feb-2022 08:01:28 1,084 2249.00 XLON 1667906 11-Feb-2022 08:00:54 1,001 2241.00 XLON 1666295 11-Feb-2022 08:00:30 1,046 2244.00 XLON 1665463 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFWFEESEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement