REG - RELX PLC - Transaction in Own Shares
14/02/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220214:nRSN6493Ba&default-theme=true RNS Number : 6493B RELX PLC 14 February 2022 14 February 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 143,045 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2235.8704 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,518,903 ordinary shares in treasury, and has 1,934,665,475 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 431,224 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 14 February 2022 Number of ordinary shares purchased: 143,045 Volume weighted average price paid per share (p): 2235.8704 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Feb-2022 16:23:04 536 2241.00 XLON 2762118 14-Feb-2022 16:23:04 36 2241.00 XLON 2762116 14-Feb-2022 16:22:43 503 2240.00 XLON 2760900 14-Feb-2022 16:22:43 595 2240.00 XLON 2760898 14-Feb-2022 16:21:13 613 2240.00 XLON 2756491 14-Feb-2022 16:21:13 198 2240.00 XLON 2756489 14-Feb-2022 16:21:13 35 2240.00 XLON 2756487 14-Feb-2022 16:21:13 158 2240.00 XLON 2756485 14-Feb-2022 16:20:02 1,018 2240.00 XLON 2752203 14-Feb-2022 16:17:35 85 2238.00 XLON 2744104 14-Feb-2022 16:17:35 873 2238.00 XLON 2744102 14-Feb-2022 16:17:35 1,015 2238.00 XLON 2744100 14-Feb-2022 16:13:04 256 2237.00 XLON 2731903 14-Feb-2022 16:13:04 65 2237.00 XLON 2731899 14-Feb-2022 16:13:04 63 2237.00 XLON 2731901 14-Feb-2022 16:13:04 108 2237.00 XLON 2731905 14-Feb-2022 16:13:04 50 2237.00 XLON 2731907 14-Feb-2022 16:13:04 377 2237.00 XLON 2731909 14-Feb-2022 16:13:04 77 2237.00 XLON 2731897 14-Feb-2022 16:13:04 264 2237.00 XLON 2731895 14-Feb-2022 16:13:03 20 2237.00 XLON 2731859 14-Feb-2022 16:13:03 10 2237.00 XLON 2731854 14-Feb-2022 16:13:03 10 2237.00 XLON 2731837 14-Feb-2022 16:13:01 187 2237.00 XLON 2731736 14-Feb-2022 16:13:00 193 2237.00 XLON 2731685 14-Feb-2022 16:12:58 10 2237.00 XLON 2731636 14-Feb-2022 16:12:58 10 2237.00 XLON 2731629 14-Feb-2022 16:12:36 60 2237.00 XLON 2730878 14-Feb-2022 16:12:36 10 2237.00 XLON 2730874 14-Feb-2022 16:12:35 10 2237.00 XLON 2730824 14-Feb-2022 16:12:35 229 2237.00 XLON 2730822 14-Feb-2022 16:08:11 977 2238.00 XLON 2722143 14-Feb-2022 16:06:11 979 2236.00 XLON 2716876 14-Feb-2022 16:06:03 964 2237.00 XLON 2716525 14-Feb-2022 16:06:03 907 2237.00 XLON 2716523 14-Feb-2022 16:05:16 100 2237.00 XLON 2714639 14-Feb-2022 16:05:16 100 2237.00 XLON 2714635 14-Feb-2022 16:01:21 1,033 2232.00 XLON 2704882 14-Feb-2022 16:01:21 10 2232.00 XLON 2704880 14-Feb-2022 16:00:18 100 2232.00 XLON 2702865 14-Feb-2022 16:00:18 47 2232.00 XLON 2702863 14-Feb-2022 15:57:07 1,066 2233.00 XLON 2694237 14-Feb-2022 15:55:20 100 2233.00 XLON 2689401 14-Feb-2022 15:55:20 891 2233.00 XLON 2689399 14-Feb-2022 15:55:19 1,004 2233.00 XLON 2689397 14-Feb-2022 15:52:28 30 2230.00 XLON 2683195 14-Feb-2022 15:52:28 10 2230.00 XLON 2683193 14-Feb-2022 15:52:28 44 2230.00 XLON 2683155 14-Feb-2022 15:52:28 274 2230.00 XLON 2683153 14-Feb-2022 15:52:19 100 2230.00 XLON 2682751 14-Feb-2022 15:52:19 100 2230.00 XLON 2682735 14-Feb-2022 15:52:19 100 2230.00 XLON 2682733 14-Feb-2022 15:52:11 887 2230.00 XLON 2682322 14-Feb-2022 15:52:11 220 2230.00 XLON 2682320 14-Feb-2022 15:51:51 46 2230.00 XLON 2681460 14-Feb-2022 15:50:38 30 2231.00 XLON 2676801 14-Feb-2022 15:50:38 99 2231.00 XLON 2676792 14-Feb-2022 15:49:21 10 2229.00 XLON 2669334 14-Feb-2022 15:49:21 11 2229.00 XLON 2669312 14-Feb-2022 15:49:21 199 2229.00 XLON 2669309 14-Feb-2022 15:49:21 114 2229.00 XLON 2669306 14-Feb-2022 15:43:19 1,188 2229.00 XLON 2656150 14-Feb-2022 15:40:20 1,158 2225.00 XLON 2650034 14-Feb-2022 15:39:50 845 2226.00 XLON 2649273 14-Feb-2022 15:39:50 200 2226.00 XLON 2649271 14-Feb-2022 15:35:20 1,134 2228.00 XLON 2639704 14-Feb-2022 15:33:23 404 2228.00 XLON 2635594 14-Feb-2022 15:32:45 260 2228.00 XLON 2634250 14-Feb-2022 15:32:45 425 2228.00 XLON 2634252 14-Feb-2022 15:30:41 1,081 2230.00 XLON 2629038 14-Feb-2022 15:27:30 183 2228.00 XLON 2622105 14-Feb-2022 15:27:30 803 2228.00 XLON 2622103 14-Feb-2022 15:25:29 999 2229.00 XLON 2617726 14-Feb-2022 15:25:29 10 2229.00 XLON 2617724 14-Feb-2022 15:22:15 272 2226.00 XLON 2608978 14-Feb-2022 15:22:15 222 2226.00 XLON 2608976 14-Feb-2022 15:22:15 486 2226.00 XLON 2608974 14-Feb-2022 15:20:04 300 2225.00 XLON 2604685 14-Feb-2022 15:20:04 824 2225.00 XLON 2604683 14-Feb-2022 15:17:02 829 2223.00 XLON 2598931 14-Feb-2022 15:16:58 100 2223.00 XLON 2598647 14-Feb-2022 15:16:58 38 2223.00 XLON 2598588 14-Feb-2022 15:16:57 11 2223.00 XLON 2598573 14-Feb-2022 15:15:20 437 2227.00 XLON 2594281 14-Feb-2022 15:15:20 526 2227.00 XLON 2594279 14-Feb-2022 15:13:03 1,004 2230.00 XLON 2589524 14-Feb-2022 15:09:01 1,169 2225.00 XLON 2581682 14-Feb-2022 15:05:32 1,141 2225.00 XLON 2575061 14-Feb-2022 15:04:04 1,131 2225.00 XLON 2571984 14-Feb-2022 15:04:04 33 2225.00 XLON 2571980 14-Feb-2022 15:00:38 590 2227.00 XLON 2564194 14-Feb-2022 15:00:38 540 2227.00 XLON 2564192 14-Feb-2022 14:58:37 147 2225.00 XLON 2558896 14-Feb-2022 14:58:36 122 2225.00 XLON 2558888 14-Feb-2022 14:58:36 755 2225.00 XLON 2558886 14-Feb-2022 14:55:09 59 2228.00 XLON 2551082 14-Feb-2022 14:55:09 966 2228.00 XLON 2551080 14-Feb-2022 14:53:42 991 2229.00 XLON 2547887 14-Feb-2022 14:50:57 182 2225.00 XLON 2542239 14-Feb-2022 14:50:57 864 2225.00 XLON 2542241 14-Feb-2022 14:49:46 1,156 2224.00 XLON 2539685 14-Feb-2022 14:42:22 27 2220.00 XLON 2522603 14-Feb-2022 14:42:22 197 2220.00 XLON 2522601 14-Feb-2022 14:42:22 210 2220.00 XLON 2522599 14-Feb-2022 14:42:22 631 2220.00 XLON 2522597 14-Feb-2022 14:40:35 1,070 2221.00 XLON 2516893 14-Feb-2022 14:36:46 1,039 2222.00 XLON 2506006 14-Feb-2022 14:35:30 1,034 2224.00 XLON 2502893 14-Feb-2022 14:32:46 185 2225.00 XLON 2493470 14-Feb-2022 14:32:46 289 2225.00 XLON 2493468 14-Feb-2022 14:32:46 210 2225.00 XLON 2493466 14-Feb-2022 14:32:46 200 2225.00 XLON 2493464 14-Feb-2022 14:32:46 197 2225.00 XLON 2493462 14-Feb-2022 14:31:49 1,146 2227.00 XLON 2490810 14-Feb-2022 14:31:28 10 2228.00 XLON 2489903 14-Feb-2022 14:31:28 970 2228.00 XLON 2489905 14-Feb-2022 14:28:10 123 2228.00 XLON 2477429 14-Feb-2022 14:28:10 134 2228.00 XLON 2477427 14-Feb-2022 14:28:10 342 2228.00 XLON 2477425 14-Feb-2022 14:28:07 364 2228.00 XLON 2477332 14-Feb-2022 14:22:57 472 2231.00 XLON 2470574 14-Feb-2022 14:22:57 554 2231.00 XLON 2470572 14-Feb-2022 14:22:57 74 2231.00 XLON 2470570 14-Feb-2022 14:18:46 1,183 2231.00 XLON 2465866 14-Feb-2022 14:15:16 256 2234.00 XLON 2461189 14-Feb-2022 14:15:16 935 2234.00 XLON 2461187 14-Feb-2022 14:15:16 1,043 2234.00 XLON 2461185 14-Feb-2022 14:15:16 211 2234.00 XLON 2461183 14-Feb-2022 14:14:51 1,324 2235.00 XLON 2460510 14-Feb-2022 14:08:29 1,035 2232.00 XLON 2453169 14-Feb-2022 14:08:29 268 2232.00 XLON 2453167 14-Feb-2022 13:59:26 947 2228.00 XLON 2442887 14-Feb-2022 13:59:26 103 2228.00 XLON 2442889 14-Feb-2022 13:53:01 184 2230.00 XLON 2435086 14-Feb-2022 13:53:01 555 2230.00 XLON 2435084 14-Feb-2022 13:53:01 226 2230.00 XLON 2435082 14-Feb-2022 13:44:47 984 2231.00 XLON 2425579 14-Feb-2022 13:41:04 1,070 2235.00 XLON 2420636 14-Feb-2022 13:34:37 1,033 2234.00 XLON 2413074 14-Feb-2022 13:32:43 1,111 2236.00 XLON 2410063 14-Feb-2022 13:23:31 990 2237.00 XLON 2399772 14-Feb-2022 13:12:57 945 2237.00 XLON 2387192 14-Feb-2022 13:12:57 133 2237.00 XLON 2387190 14-Feb-2022 13:03:26 841 2232.00 XLON 2376051 14-Feb-2022 13:03:26 280 2232.00 XLON 2376049 14-Feb-2022 12:58:18 189 2230.00 XLON 2369265 14-Feb-2022 12:58:18 866 2230.00 XLON 2369263 14-Feb-2022 12:56:55 1,150 2230.00 XLON 2367914 14-Feb-2022 12:46:17 1,177 2234.00 XLON 2352524 14-Feb-2022 12:38:10 1,022 2213.00 XLON 2334331 14-Feb-2022 12:33:07 1,029 2219.00 XLON 2329814 14-Feb-2022 12:26:21 80 2216.00 XLON 2323019 14-Feb-2022 12:26:21 588 2216.00 XLON 2322995 14-Feb-2022 12:26:17 523 2216.00 XLON 2322912 14-Feb-2022 12:09:17 80 2217.00 XLON 2307069 14-Feb-2022 12:09:17 1,093 2217.00 XLON 2307067 14-Feb-2022 12:00:28 1,154 2219.00 XLON 2299508 14-Feb-2022 11:53:05 218 2223.00 XLON 2292006 14-Feb-2022 11:53:05 935 2223.00 XLON 2292004 14-Feb-2022 11:44:25 1,119 2228.00 XLON 2284315 14-Feb-2022 11:40:29 1,103 2226.00 XLON 2281320 14-Feb-2022 11:30:54 1,092 2225.00 XLON 2273102 14-Feb-2022 11:19:55 62 2216.00 XLON 2263342 14-Feb-2022 11:19:55 1,022 2216.00 XLON 2263340 14-Feb-2022 11:12:56 1,133 2217.00 XLON 2257008 14-Feb-2022 11:12:56 53 2217.00 XLON 2257010 14-Feb-2022 11:04:06 851 2221.00 XLON 2248783 14-Feb-2022 11:04:06 201 2221.00 XLON 2248781 14-Feb-2022 10:58:32 749 2227.00 XLON 2243239 14-Feb-2022 10:58:32 208 2227.00 XLON 2243237 14-Feb-2022 10:50:32 1,114 2227.00 XLON 2235602 14-Feb-2022 10:42:55 146 2224.00 XLON 2227915 14-Feb-2022 10:42:55 1,005 2224.00 XLON 2227913 14-Feb-2022 10:41:32 1,168 2227.00 XLON 2226626 14-Feb-2022 10:34:33 254 2224.00 XLON 2219634 14-Feb-2022 10:34:33 146 2224.00 XLON 2219632 14-Feb-2022 10:33:42 710 2224.00 XLON 2218723 14-Feb-2022 10:29:41 206 2227.00 XLON 2214869 14-Feb-2022 10:29:41 221 2227.00 XLON 2214867 14-Feb-2022 10:29:24 635 2227.00 XLON 2214456 14-Feb-2022 10:23:45 1,186 2227.00 XLON 2209451 14-Feb-2022 10:15:32 1,015 2232.00 XLON 2200775 14-Feb-2022 10:10:58 162 2232.00 XLON 2195732 14-Feb-2022 10:10:58 821 2232.00 XLON 2195730 14-Feb-2022 10:06:53 1,123 2229.00 XLON 2191456 14-Feb-2022 10:02:03 192 2220.00 XLON 2184960 14-Feb-2022 10:02:03 203 2220.00 XLON 2184944 14-Feb-2022 09:58:16 804 2224.00 XLON 2180034 14-Feb-2022 09:58:16 29 2224.00 XLON 2180020 14-Feb-2022 09:57:59 184 2224.00 XLON 2179430 14-Feb-2022 09:54:34 70 2226.00 XLON 2174174 14-Feb-2022 09:54:34 1,069 2226.00 XLON 2174172 14-Feb-2022 09:51:17 357 2221.00 XLON 2167982 14-Feb-2022 09:50:53 545 2221.00 XLON 2167238 14-Feb-2022 09:50:49 115 2221.00 XLON 2167103 14-Feb-2022 09:46:27 1,154 2220.00 XLON 2160618 14-Feb-2022 09:43:29 510 2223.00 XLON 2154833 14-Feb-2022 09:43:29 511 2223.00 XLON 2154831 14-Feb-2022 09:39:26 756 2227.00 XLON 2146134 14-Feb-2022 09:39:25 144 2227.00 XLON 2146113 14-Feb-2022 09:39:25 67 2227.00 XLON 2146111 14-Feb-2022 09:39:24 89 2227.00 XLON 2146039 14-Feb-2022 09:35:49 889 2234.00 XLON 2133316 14-Feb-2022 09:35:49 178 2234.00 XLON 2133314 14-Feb-2022 09:32:37 309 2238.00 XLON 2123448 14-Feb-2022 09:32:29 600 2238.00 XLON 2123198 14-Feb-2022 09:32:06 250 2238.00 XLON 2122589 14-Feb-2022 09:27:32 1,107 2239.00 XLON 2113087 14-Feb-2022 09:27:32 5 2239.00 XLON 2113089 14-Feb-2022 09:23:50 631 2240.00 XLON 2105745 14-Feb-2022 09:23:50 550 2240.00 XLON 2105743 14-Feb-2022 09:17:51 274 2241.00 XLON 2094416 14-Feb-2022 09:17:51 875 2241.00 XLON 2094414 14-Feb-2022 09:15:03 140 2240.00 XLON 2088305 14-Feb-2022 09:15:03 931 2240.00 XLON 2088303 14-Feb-2022 09:11:38 270 2242.00 XLON 2081300 14-Feb-2022 09:11:38 905 2242.00 XLON 2081302 14-Feb-2022 09:07:03 1,142 2243.00 XLON 2072347 14-Feb-2022 09:03:38 1,175 2245.00 XLON 2063933 14-Feb-2022 09:00:00 1,028 2248.00 XLON 2056233 14-Feb-2022 08:56:52 316 2253.00 XLON 2050098 14-Feb-2022 08:56:52 841 2253.00 XLON 2050096 14-Feb-2022 08:53:24 1,022 2257.00 XLON 2043049 14-Feb-2022 08:52:09 212 2261.00 XLON 2040477 14-Feb-2022 08:52:09 916 2261.00 XLON 2040475 14-Feb-2022 08:49:56 981 2264.00 XLON 2034608 14-Feb-2022 08:48:11 1,006 2264.00 XLON 2031106 14-Feb-2022 08:47:04 993 2265.00 XLON 2028867 14-Feb-2022 08:45:22 418 2266.00 XLON 2025482 14-Feb-2022 08:45:22 275 2266.00 XLON 2025480 14-Feb-2022 08:45:22 194 2266.00 XLON 2025478 14-Feb-2022 08:45:22 120 2266.00 XLON 2025476 14-Feb-2022 08:41:13 237 2262.00 XLON 2015960 14-Feb-2022 08:41:13 925 2262.00 XLON 2015958 14-Feb-2022 08:39:29 288 2261.00 XLON 2011979 14-Feb-2022 08:39:29 864 2261.00 XLON 2011977 14-Feb-2022 08:36:19 846 2260.00 XLON 2004272 14-Feb-2022 08:36:16 168 2260.00 XLON 2004183 14-Feb-2022 08:33:30 1,106 2263.00 XLON 1997504 14-Feb-2022 08:31:16 503 2263.00 XLON 1992275 14-Feb-2022 08:31:14 553 2263.00 XLON 1992129 14-Feb-2022 08:28:23 890 2264.00 XLON 1985232 14-Feb-2022 08:28:16 129 2264.00 XLON 1984934 14-Feb-2022 08:23:33 1,105 2264.00 XLON 1973132 14-Feb-2022 08:20:09 1,112 2265.00 XLON 1963933 14-Feb-2022 08:19:40 1,144 2266.00 XLON 1962817 14-Feb-2022 08:18:20 1,164 2265.00 XLON 1959317 14-Feb-2022 08:16:27 720 2260.00 XLON 1955093 14-Feb-2022 08:16:27 289 2260.00 XLON 1955095 14-Feb-2022 08:14:11 1,059 2258.00 XLON 1949977 14-Feb-2022 08:13:47 1,093 2257.00 XLON 1949034 14-Feb-2022 08:11:01 166 2255.00 XLON 1942597 14-Feb-2022 08:11:00 973 2255.00 XLON 1942566 14-Feb-2022 08:10:41 1,114 2257.00 XLON 1941939 14-Feb-2022 08:08:24 834 2255.00 XLON 1933683 14-Feb-2022 08:08:24 208 2255.00 XLON 1933681 14-Feb-2022 08:06:05 316 2243.00 XLON 1926417 14-Feb-2022 08:06:05 828 2243.00 XLON 1926415 14-Feb-2022 08:03:05 619 2249.00 XLON 1919581 14-Feb-2022 08:03:05 532 2249.00 XLON 1919579 14-Feb-2022 08:01:59 1,172 2249.00 XLON 1915932 14-Feb-2022 08:00:31 805 2254.00 XLON 1909440 14-Feb-2022 08:00:30 287 2254.00 XLON 1909393 14-Feb-2022 08:00:20 1,089 2257.00 XLON 1907642 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFWLEESEIE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement