REG - RELX PLC - Transaction in Own Shares
18/02/2022 17:02
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220218:nRSR1891Ca&default-theme=true RNS Number : 1891C RELX PLC 18 February 2022 18 February 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 144,417 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2242.9587 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,808,342 ordinary shares in treasury, and has 1,934,397,701 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 720,663 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 February 2022 Number of ordinary shares purchased: 144,417 Volume weighted average price paid per share (p): 2242.9587 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 18-Feb-2022 16:21:26 2,503 2245.00 XLON 2346969 18-Feb-2022 16:20:03 13 2244.00 XLON 2343076 18-Feb-2022 16:20:03 155 2244.00 XLON 2343065 18-Feb-2022 16:17:42 187 2242.00 XLON 2335782 18-Feb-2022 16:17:42 177 2242.00 XLON 2335780 18-Feb-2022 16:15:05 1,201 2240.00 XLON 2328923 18-Feb-2022 16:11:09 280 2237.00 XLON 2319354 18-Feb-2022 16:10:07 43 2237.00 XLON 2316808 18-Feb-2022 16:10:06 740 2237.00 XLON 2316708 18-Feb-2022 16:09:36 202 2238.00 XLON 2315579 18-Feb-2022 16:09:36 300 2238.00 XLON 2315575 18-Feb-2022 16:09:36 199 2238.00 XLON 2315577 18-Feb-2022 16:09:36 99 2238.00 XLON 2315581 18-Feb-2022 16:09:36 289 2238.00 XLON 2315583 18-Feb-2022 16:09:36 110 2238.00 XLON 2315585 18-Feb-2022 16:03:42 1,201 2239.00 XLON 2300751 18-Feb-2022 16:03:08 85 2240.00 XLON 2299486 18-Feb-2022 16:03:08 99 2240.00 XLON 2299484 18-Feb-2022 16:02:45 23 2240.00 XLON 2298708 18-Feb-2022 16:02:45 173 2240.00 XLON 2298706 18-Feb-2022 16:02:27 719 2240.00 XLON 2298238 18-Feb-2022 16:00:05 1,090 2240.00 XLON 2294053 18-Feb-2022 15:58:32 1,151 2240.00 XLON 2290038 18-Feb-2022 15:56:37 43 2239.00 XLON 2285953 18-Feb-2022 15:56:19 278 2239.00 XLON 2285452 18-Feb-2022 15:53:59 1,241 2238.00 XLON 2281588 18-Feb-2022 15:49:13 1,001 2236.00 XLON 2270773 18-Feb-2022 15:45:09 1,192 2236.00 XLON 2263667 18-Feb-2022 15:40:47 1,149 2235.00 XLON 2256093 18-Feb-2022 15:39:00 1,151 2236.00 XLON 2252823 18-Feb-2022 15:36:09 1,068 2237.00 XLON 2247234 18-Feb-2022 15:36:02 284 2238.00 XLON 2246931 18-Feb-2022 15:36:02 415 2238.00 XLON 2246929 18-Feb-2022 15:36:02 410 2238.00 XLON 2246927 18-Feb-2022 15:28:15 1,135 2237.00 XLON 2231329 18-Feb-2022 15:26:17 1,218 2238.00 XLON 2227478 18-Feb-2022 15:21:53 807 2240.00 XLON 2219691 18-Feb-2022 15:21:53 174 2240.00 XLON 2219689 18-Feb-2022 15:19:07 1,205 2241.00 XLON 2214588 18-Feb-2022 15:16:20 223 2243.00 XLON 2210212 18-Feb-2022 15:15:40 943 2243.00 XLON 2208928 18-Feb-2022 15:11:24 115 2242.00 XLON 2201172 18-Feb-2022 15:11:24 913 2242.00 XLON 2201174 18-Feb-2022 15:09:26 1,129 2241.00 XLON 2197437 18-Feb-2022 15:07:17 1,010 2243.00 XLON 2193800 18-Feb-2022 15:01:44 502 2246.00 XLON 2182462 18-Feb-2022 15:01:44 633 2246.00 XLON 2182460 18-Feb-2022 14:59:21 1,191 2247.00 XLON 2175922 18-Feb-2022 14:55:32 1,107 2248.00 XLON 2168443 18-Feb-2022 14:51:54 66 2245.00 XLON 2160397 18-Feb-2022 14:51:54 398 2245.00 XLON 2160395 18-Feb-2022 14:51:54 336 2245.00 XLON 2160393 18-Feb-2022 14:51:54 280 2245.00 XLON 2160391 18-Feb-2022 14:51:54 1,153 2245.00 XLON 2160389 18-Feb-2022 14:51:24 454 2246.00 XLON 2159058 18-Feb-2022 14:51:24 746 2246.00 XLON 2159060 18-Feb-2022 14:51:24 1,040 2246.00 XLON 2159062 18-Feb-2022 14:43:57 127 2239.00 XLON 2141084 18-Feb-2022 14:43:57 907 2239.00 XLON 2141086 18-Feb-2022 14:39:32 469 2240.00 XLON 2130036 18-Feb-2022 14:39:32 705 2240.00 XLON 2130034 18-Feb-2022 14:34:17 288 2241.00 XLON 2114851 18-Feb-2022 14:34:17 23 2241.00 XLON 2114849 18-Feb-2022 14:34:17 199 2241.00 XLON 2114847 18-Feb-2022 14:34:17 529 2241.00 XLON 2114845 18-Feb-2022 14:34:17 586 2241.00 XLON 2114843 18-Feb-2022 14:34:17 230 2241.00 XLON 2114841 18-Feb-2022 14:34:17 205 2241.00 XLON 2114839 18-Feb-2022 14:32:22 100 2241.00 XLON 2110237 18-Feb-2022 14:32:09 60 2241.00 XLON 2109827 18-Feb-2022 14:32:05 40 2241.00 XLON 2109661 18-Feb-2022 14:31:28 1,063 2242.00 XLON 2108155 18-Feb-2022 14:27:48 1,201 2241.00 XLON 2096181 18-Feb-2022 14:21:31 1,078 2241.00 XLON 2087350 18-Feb-2022 14:18:37 1,154 2243.00 XLON 2083454 18-Feb-2022 14:15:50 1,212 2243.00 XLON 2080476 18-Feb-2022 14:06:44 1,108 2243.00 XLON 2069119 18-Feb-2022 14:04:59 1,149 2243.00 XLON 2066847 18-Feb-2022 13:57:44 661 2239.00 XLON 2058417 18-Feb-2022 13:57:44 395 2239.00 XLON 2058415 18-Feb-2022 13:57:44 224 2239.00 XLON 2058399 18-Feb-2022 13:57:44 944 2239.00 XLON 2058396 18-Feb-2022 13:45:57 1,191 2239.00 XLON 2046417 18-Feb-2022 13:40:38 80 2235.00 XLON 2040987 18-Feb-2022 13:40:38 864 2235.00 XLON 2040991 18-Feb-2022 13:40:38 162 2235.00 XLON 2040989 18-Feb-2022 13:32:06 1,004 2237.00 XLON 2029744 18-Feb-2022 13:25:40 1,087 2238.00 XLON 2019223 18-Feb-2022 13:25:40 117 2238.00 XLON 2019213 18-Feb-2022 13:20:11 1,018 2242.00 XLON 2012657 18-Feb-2022 13:10:18 112 2244.00 XLON 2000722 18-Feb-2022 13:10:18 1,076 2244.00 XLON 2000720 18-Feb-2022 13:09:18 228 2245.00 XLON 1998944 18-Feb-2022 13:09:18 800 2245.00 XLON 1998942 18-Feb-2022 12:57:33 1,205 2244.00 XLON 1989006 18-Feb-2022 12:51:27 1,083 2245.00 XLON 1984433 18-Feb-2022 12:44:52 334 2244.00 XLON 1978908 18-Feb-2022 12:44:48 347 2244.00 XLON 1978870 18-Feb-2022 12:44:46 395 2244.00 XLON 1978799 18-Feb-2022 12:40:01 1,130 2244.00 XLON 1975900 18-Feb-2022 12:38:46 56 2244.00 XLON 1975028 18-Feb-2022 12:38:45 27 2244.00 XLON 1974995 18-Feb-2022 12:33:39 237 2244.00 XLON 1971247 18-Feb-2022 12:33:37 865 2244.00 XLON 1971219 18-Feb-2022 12:33:37 681 2244.00 XLON 1971217 18-Feb-2022 12:30:59 412 2244.00 XLON 1969182 18-Feb-2022 12:16:40 322 2245.00 XLON 1959395 18-Feb-2022 12:16:40 677 2245.00 XLON 1959393 18-Feb-2022 12:11:26 1,185 2245.00 XLON 1955750 18-Feb-2022 12:04:00 592 2242.00 XLON 1950309 18-Feb-2022 11:56:16 1,205 2240.00 XLON 1943357 18-Feb-2022 11:52:51 137 2242.00 XLON 1940851 18-Feb-2022 11:52:51 997 2242.00 XLON 1940849 18-Feb-2022 11:43:39 651 2244.00 XLON 1933811 18-Feb-2022 11:43:39 479 2244.00 XLON 1933809 18-Feb-2022 11:41:33 1,024 2244.00 XLON 1932654 18-Feb-2022 11:37:48 1,006 2244.00 XLON 1930121 18-Feb-2022 11:25:15 1,200 2247.00 XLON 1921974 18-Feb-2022 11:19:49 1,106 2249.00 XLON 1918331 18-Feb-2022 11:13:24 112 2249.00 XLON 1913617 18-Feb-2022 11:13:00 206 2250.00 XLON 1913200 18-Feb-2022 11:12:59 210 2250.00 XLON 1913190 18-Feb-2022 11:12:59 210 2250.00 XLON 1913188 18-Feb-2022 11:12:59 104 2250.00 XLON 1913186 18-Feb-2022 11:12:59 408 2250.00 XLON 1913184 18-Feb-2022 11:01:47 1,001 2250.00 XLON 1905710 18-Feb-2022 10:59:08 927 2250.00 XLON 1903246 18-Feb-2022 10:59:08 134 2250.00 XLON 1903248 18-Feb-2022 10:59:08 783 2250.00 XLON 1903244 18-Feb-2022 10:59:08 298 2250.00 XLON 1903242 18-Feb-2022 10:57:47 223 2250.00 XLON 1901877 18-Feb-2022 10:57:47 440 2250.00 XLON 1901875 18-Feb-2022 10:57:47 115 2250.00 XLON 1901868 18-Feb-2022 10:57:47 1,029 2250.00 XLON 1901866 18-Feb-2022 10:57:47 605 2250.00 XLON 1901864 18-Feb-2022 10:57:47 1,080 2250.00 XLON 1901862 18-Feb-2022 10:50:04 543 2248.00 XLON 1891952 18-Feb-2022 10:50:04 497 2248.00 XLON 1891950 18-Feb-2022 10:46:32 988 2248.00 XLON 1888293 18-Feb-2022 10:40:55 774 2247.00 XLON 1884252 18-Feb-2022 10:40:55 268 2247.00 XLON 1884254 18-Feb-2022 10:29:30 80 2244.00 XLON 1875758 18-Feb-2022 10:29:01 242 2244.00 XLON 1875341 18-Feb-2022 10:29:01 849 2244.00 XLON 1875339 18-Feb-2022 10:27:57 1,148 2245.00 XLON 1874448 18-Feb-2022 10:20:53 1,079 2242.00 XLON 1868773 18-Feb-2022 10:16:44 1,165 2240.00 XLON 1864647 18-Feb-2022 10:15:29 1,445 2241.00 XLON 1863097 18-Feb-2022 10:15:29 1,580 2241.00 XLON 1863089 18-Feb-2022 10:15:29 3,479 2241.00 XLON 1863087 18-Feb-2022 10:15:29 371 2241.00 XLON 1863085 18-Feb-2022 10:15:16 1,002 2241.00 XLON 1862461 18-Feb-2022 10:15:12 140 2241.00 XLON 1862343 18-Feb-2022 10:15:12 194 2241.00 XLON 1862339 18-Feb-2022 10:15:12 1,065 2241.00 XLON 1862341 18-Feb-2022 10:15:12 394 2241.00 XLON 1862332 18-Feb-2022 10:15:12 280 2241.00 XLON 1862330 18-Feb-2022 10:15:12 659 2241.00 XLON 1862328 18-Feb-2022 10:15:12 708 2241.00 XLON 1862326 18-Feb-2022 10:15:12 225 2240.00 XLON 1862324 18-Feb-2022 10:15:12 135 2240.00 XLON 1862322 18-Feb-2022 10:15:12 150 2240.00 XLON 1862320 18-Feb-2022 10:04:59 1,020 2242.00 XLON 1853793 18-Feb-2022 09:59:23 1,019 2242.00 XLON 1849479 18-Feb-2022 09:55:31 349 2237.00 XLON 1844979 18-Feb-2022 09:55:28 563 2236.00 XLON 1844931 18-Feb-2022 09:54:39 833 2237.00 XLON 1844068 18-Feb-2022 09:54:39 209 2237.00 XLON 1844070 18-Feb-2022 09:50:02 224 2237.00 XLON 1839793 18-Feb-2022 09:50:02 389 2237.00 XLON 1839791 18-Feb-2022 09:47:27 622 2237.00 XLON 1837401 18-Feb-2022 09:47:20 394 2238.00 XLON 1837234 18-Feb-2022 09:47:20 717 2238.00 XLON 1837236 18-Feb-2022 09:47:20 394 2238.00 XLON 1837232 18-Feb-2022 09:46:43 653 2238.00 XLON 1836788 18-Feb-2022 09:46:31 1,015 2238.00 XLON 1836547 18-Feb-2022 09:46:20 56 2238.00 XLON 1836306 18-Feb-2022 09:44:39 200 2239.00 XLON 1834898 18-Feb-2022 09:44:01 859 2239.00 XLON 1834424 18-Feb-2022 09:38:35 165 2241.00 XLON 1829883 18-Feb-2022 09:38:35 926 2241.00 XLON 1829881 18-Feb-2022 09:38:35 115 2241.00 XLON 1829885 18-Feb-2022 09:33:54 1,188 2243.00 XLON 1824563 18-Feb-2022 09:28:42 1,190 2243.00 XLON 1818714 18-Feb-2022 09:23:42 1,113 2241.00 XLON 1812300 18-Feb-2022 09:19:50 1,093 2243.00 XLON 1808070 18-Feb-2022 09:16:11 1,082 2243.00 XLON 1803533 18-Feb-2022 09:10:38 1,014 2247.00 XLON 1795289 18-Feb-2022 09:07:06 1,014 2248.00 XLON 1790717 18-Feb-2022 09:02:11 1,107 2249.00 XLON 1782689 18-Feb-2022 09:01:07 1,206 2250.00 XLON 1780327 18-Feb-2022 08:54:06 124 2247.00 XLON 1771350 18-Feb-2022 08:54:06 874 2247.00 XLON 1771348 18-Feb-2022 08:49:49 997 2249.00 XLON 1765022 18-Feb-2022 08:45:56 17 2249.00 XLON 1760352 18-Feb-2022 08:45:56 1,033 2249.00 XLON 1760354 18-Feb-2022 08:42:14 992 2250.00 XLON 1754971 18-Feb-2022 08:40:42 1,109 2251.00 XLON 1752875 18-Feb-2022 08:34:59 1,032 2244.00 XLON 1743720 18-Feb-2022 08:34:59 7 2244.00 XLON 1743718 18-Feb-2022 08:30:08 1,105 2244.00 XLON 1736085 18-Feb-2022 08:29:09 1,092 2246.00 XLON 1734506 18-Feb-2022 08:24:40 1,080 2247.00 XLON 1727592 18-Feb-2022 08:19:40 1,198 2243.00 XLON 1719979 18-Feb-2022 08:16:31 1,159 2244.00 XLON 1714805 18-Feb-2022 08:16:31 33 2244.00 XLON 1714803 18-Feb-2022 08:14:37 1,202 2246.00 XLON 1711719 18-Feb-2022 08:12:47 424 2243.00 XLON 1708973 18-Feb-2022 08:12:47 641 2243.00 XLON 1708971 18-Feb-2022 08:08:10 800 2240.00 XLON 1699334 18-Feb-2022 08:08:10 203 2240.00 XLON 1699332 18-Feb-2022 08:05:31 882 2244.00 XLON 1695216 18-Feb-2022 08:05:31 293 2244.00 XLON 1695214 18-Feb-2022 08:03:32 162 2249.00 XLON 1692347 18-Feb-2022 08:03:32 300 2249.00 XLON 1692345 18-Feb-2022 08:03:32 230 2249.00 XLON 1692343 18-Feb-2022 08:03:32 300 2249.00 XLON 1692341 18-Feb-2022 08:03:32 637 2250.00 XLON 1692339 18-Feb-2022 08:03:32 367 2250.00 XLON 1692337 18-Feb-2022 08:02:59 1,145 2251.00 XLON 1691501 18-Feb-2022 08:01:58 1,107 2251.00 XLON 1689656 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFWAEESESE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement