REG - RELX PLC - Transaction in Own Shares
22/02/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220222:nRSV4789Ca&default-theme=true RNS Number : 4789C RELX PLC 22 February 2022 22 February 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 145,605 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2225.7224 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,098,500 ordinary shares in treasury, and has 1,934,131,225 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,010,821 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 February 2022 Number of ordinary shares purchased: 145,605 Volume weighted average price paid per share (p): 2225.7224 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 22-Feb-2022 16:21:40 1,135 2234.00 XLON 2661410 22-Feb-2022 16:19:47 118 2235.00 XLON 2657134 22-Feb-2022 16:19:46 279 2235.00 XLON 2657095 22-Feb-2022 16:19:41 416 2235.00 XLON 2656924 22-Feb-2022 16:19:41 13 2235.00 XLON 2656917 22-Feb-2022 16:19:41 141 2235.00 XLON 2656909 22-Feb-2022 16:19:41 119 2235.00 XLON 2656907 22-Feb-2022 16:18:01 804 2235.00 XLON 2652599 22-Feb-2022 16:18:01 100 2235.00 XLON 2652595 22-Feb-2022 16:17:57 100 2235.00 XLON 2652392 22-Feb-2022 16:15:22 138 2236.00 XLON 2646194 22-Feb-2022 16:15:22 244 2236.00 XLON 2646192 22-Feb-2022 16:15:22 105 2236.00 XLON 2646190 22-Feb-2022 16:15:22 564 2236.00 XLON 2646188 22-Feb-2022 16:15:22 47 2236.00 XLON 2646186 22-Feb-2022 16:13:14 565 2236.00 XLON 2641093 22-Feb-2022 16:13:14 151 2236.00 XLON 2641091 22-Feb-2022 16:13:14 262 2236.00 XLON 2641087 22-Feb-2022 16:13:14 153 2236.00 XLON 2641089 22-Feb-2022 16:10:32 15 2235.00 XLON 2635802 22-Feb-2022 16:10:32 792 2235.00 XLON 2635800 22-Feb-2022 16:10:32 365 2235.00 XLON 2635798 22-Feb-2022 16:08:56 933 2235.00 XLON 2632170 22-Feb-2022 16:05:42 1,196 2235.00 XLON 2625938 22-Feb-2022 16:02:46 1,198 2235.00 XLON 2620542 22-Feb-2022 16:01:07 151 2235.00 XLON 2617601 22-Feb-2022 16:01:07 300 2235.00 XLON 2617599 22-Feb-2022 16:01:07 153 2235.00 XLON 2617603 22-Feb-2022 16:01:07 291 2235.00 XLON 2617597 22-Feb-2022 15:59:05 95 2234.00 XLON 2612940 22-Feb-2022 15:59:05 530 2234.00 XLON 2612938 22-Feb-2022 15:59:04 198 2234.00 XLON 2612918 22-Feb-2022 15:59:04 83 2234.00 XLON 2612902 22-Feb-2022 15:59:03 17 2234.00 XLON 2612899 22-Feb-2022 15:59:01 56 2234.00 XLON 2612749 22-Feb-2022 15:56:28 1,217 2234.00 XLON 2608353 22-Feb-2022 15:54:04 685 2236.00 XLON 2603858 22-Feb-2022 15:54:04 257 2236.00 XLON 2603860 22-Feb-2022 15:51:56 151 2235.00 XLON 2600707 22-Feb-2022 15:51:56 300 2235.00 XLON 2600705 22-Feb-2022 15:51:56 219 2235.00 XLON 2600703 22-Feb-2022 15:51:56 68 2235.00 XLON 2600701 22-Feb-2022 15:49:49 1,106 2237.00 XLON 2596078 22-Feb-2022 15:47:08 1,195 2238.00 XLON 2591702 22-Feb-2022 15:44:43 247 2241.00 XLON 2586450 22-Feb-2022 15:44:43 290 2241.00 XLON 2586448 22-Feb-2022 15:42:51 550 2240.00 XLON 2582895 22-Feb-2022 15:42:51 638 2240.00 XLON 2582897 22-Feb-2022 15:42:34 165 2241.00 XLON 2582388 22-Feb-2022 15:42:34 131 2241.00 XLON 2582386 22-Feb-2022 15:39:23 1,187 2241.00 XLON 2574505 22-Feb-2022 15:35:50 1,082 2240.00 XLON 2566102 22-Feb-2022 15:33:23 48 2240.00 XLON 2561331 22-Feb-2022 15:33:23 780 2240.00 XLON 2561329 22-Feb-2022 15:33:23 151 2240.00 XLON 2561327 22-Feb-2022 15:30:36 1,088 2244.00 XLON 2555089 22-Feb-2022 15:28:43 1,091 2243.00 XLON 2549776 22-Feb-2022 15:26:34 1,178 2242.00 XLON 2545338 22-Feb-2022 15:23:03 1,149 2243.00 XLON 2535115 22-Feb-2022 15:22:46 151 2244.00 XLON 2534543 22-Feb-2022 15:22:46 300 2244.00 XLON 2534541 22-Feb-2022 15:22:42 300 2244.00 XLON 2534357 22-Feb-2022 15:21:37 300 2242.00 XLON 2531355 22-Feb-2022 15:17:52 1,033 2239.00 XLON 2522529 22-Feb-2022 15:15:34 1,197 2240.00 XLON 2516755 22-Feb-2022 15:13:03 151 2241.00 XLON 2509098 22-Feb-2022 15:13:03 153 2241.00 XLON 2509100 22-Feb-2022 15:13:03 300 2241.00 XLON 2509096 22-Feb-2022 15:13:03 464 2241.00 XLON 2509094 22-Feb-2022 15:09:09 1,008 2240.00 XLON 2499825 22-Feb-2022 15:07:13 1,036 2240.00 XLON 2495476 22-Feb-2022 15:04:34 1,191 2240.00 XLON 2489115 22-Feb-2022 15:01:29 1,136 2240.00 XLON 2481998 22-Feb-2022 15:00:15 1,125 2241.00 XLON 2477756 22-Feb-2022 14:55:41 122 2243.00 XLON 2465243 22-Feb-2022 14:55:41 100 2243.00 XLON 2465245 22-Feb-2022 14:55:41 987 2243.00 XLON 2465247 22-Feb-2022 14:54:25 60 2242.00 XLON 2461870 22-Feb-2022 14:54:25 856 2242.00 XLON 2461872 22-Feb-2022 14:54:04 180 2242.00 XLON 2460576 22-Feb-2022 14:50:03 1,110 2240.00 XLON 2448352 22-Feb-2022 14:48:30 1,036 2239.00 XLON 2444153 22-Feb-2022 14:48:18 300 2240.00 XLON 2443678 22-Feb-2022 14:44:02 1,103 2239.00 XLON 2431091 22-Feb-2022 14:43:51 453 2240.00 XLON 2430573 22-Feb-2022 14:43:51 151 2240.00 XLON 2430571 22-Feb-2022 14:43:51 153 2240.00 XLON 2430569 22-Feb-2022 14:43:51 300 2240.00 XLON 2430567 22-Feb-2022 14:43:33 25 2240.00 XLON 2429845 22-Feb-2022 14:43:33 30 2240.00 XLON 2429843 22-Feb-2022 14:43:33 20 2240.00 XLON 2429841 22-Feb-2022 14:43:33 79 2240.00 XLON 2429839 22-Feb-2022 14:43:33 21 2240.00 XLON 2429837 22-Feb-2022 14:39:38 1,092 2231.00 XLON 2417652 22-Feb-2022 14:37:21 1,109 2228.00 XLON 2403109 22-Feb-2022 14:34:46 316 2226.00 XLON 2395517 22-Feb-2022 14:34:46 434 2226.00 XLON 2395519 22-Feb-2022 14:34:46 67 2226.00 XLON 2395521 22-Feb-2022 14:34:46 200 2226.00 XLON 2395515 22-Feb-2022 14:34:45 85 2226.00 XLON 2395488 22-Feb-2022 14:32:38 584 2227.00 XLON 2388609 22-Feb-2022 14:32:38 174 2227.00 XLON 2388607 22-Feb-2022 14:32:38 200 2227.00 XLON 2388605 22-Feb-2022 14:32:38 71 2227.00 XLON 2388562 22-Feb-2022 14:31:11 71 2228.00 XLON 2382733 22-Feb-2022 14:31:11 36 2228.00 XLON 2382731 22-Feb-2022 14:31:11 177 2228.00 XLON 2382735 22-Feb-2022 14:31:11 674 2228.00 XLON 2382737 22-Feb-2022 14:31:11 56 2228.00 XLON 2382729 22-Feb-2022 14:30:42 928 2229.00 XLON 2380980 22-Feb-2022 14:30:42 137 2229.00 XLON 2380978 22-Feb-2022 14:29:18 1,103 2229.00 XLON 2370283 22-Feb-2022 14:22:32 1,106 2230.00 XLON 2358681 22-Feb-2022 14:22:27 1,109 2231.00 XLON 2358515 22-Feb-2022 14:22:27 1,007 2231.00 XLON 2358517 22-Feb-2022 14:11:13 1,017 2232.00 XLON 2341828 22-Feb-2022 14:05:31 1,217 2231.00 XLON 2334290 22-Feb-2022 14:05:17 236 2232.00 XLON 2333861 22-Feb-2022 14:05:17 140 2232.00 XLON 2333859 22-Feb-2022 14:05:17 151 2232.00 XLON 2333857 22-Feb-2022 14:05:17 153 2232.00 XLON 2333855 22-Feb-2022 14:05:17 124 2232.00 XLON 2333853 22-Feb-2022 14:02:17 153 2232.00 XLON 2329904 22-Feb-2022 14:02:17 151 2232.00 XLON 2329902 22-Feb-2022 14:02:17 300 2232.00 XLON 2329900 22-Feb-2022 14:02:17 378 2232.00 XLON 2329896 22-Feb-2022 13:58:16 1,017 2232.00 XLON 2324818 22-Feb-2022 13:54:04 87 2232.00 XLON 2320063 22-Feb-2022 13:54:04 151 2232.00 XLON 2320061 22-Feb-2022 13:54:04 153 2232.00 XLON 2320059 22-Feb-2022 13:54:04 593 2232.00 XLON 2320057 22-Feb-2022 13:46:05 569 2233.00 XLON 2310048 22-Feb-2022 13:46:05 451 2233.00 XLON 2310050 22-Feb-2022 13:43:24 300 2235.00 XLON 2306914 22-Feb-2022 13:43:24 686 2235.00 XLON 2306912 22-Feb-2022 13:43:24 93 2235.00 XLON 2306910 22-Feb-2022 13:43:24 57 2235.00 XLON 2306916 22-Feb-2022 13:42:41 246 2235.00 XLON 2306066 22-Feb-2022 13:42:30 246 2235.00 XLON 2305925 22-Feb-2022 13:35:23 1,067 2231.00 XLON 2297983 22-Feb-2022 13:34:20 300 2232.00 XLON 2297005 22-Feb-2022 13:34:20 153 2232.00 XLON 2297003 22-Feb-2022 13:34:20 663 2232.00 XLON 2297007 22-Feb-2022 13:34:20 151 2232.00 XLON 2297009 22-Feb-2022 13:24:03 586 2228.00 XLON 2285409 22-Feb-2022 13:24:03 395 2228.00 XLON 2285407 22-Feb-2022 13:24:03 530 2228.00 XLON 2285405 22-Feb-2022 13:18:42 121 2228.00 XLON 2280105 22-Feb-2022 13:18:42 259 2228.00 XLON 2280103 22-Feb-2022 13:18:42 217 2228.00 XLON 2280101 22-Feb-2022 13:18:31 40 2228.00 XLON 2279931 22-Feb-2022 13:11:14 1,181 2233.00 XLON 2271890 22-Feb-2022 13:05:50 713 2232.00 XLON 2265185 22-Feb-2022 13:05:50 266 2232.00 XLON 2265187 22-Feb-2022 13:02:15 1,035 2233.00 XLON 2260633 22-Feb-2022 12:54:11 1,043 2235.00 XLON 2251291 22-Feb-2022 12:49:02 1,178 2233.00 XLON 2246181 22-Feb-2022 12:49:02 2 2233.00 XLON 2246179 22-Feb-2022 12:43:58 1,061 2232.00 XLON 2241200 22-Feb-2022 12:36:22 1,115 2232.00 XLON 2231027 22-Feb-2022 12:33:37 1,121 2232.00 XLON 2227730 22-Feb-2022 12:24:02 1,173 2232.00 XLON 2219220 22-Feb-2022 12:20:58 495 2236.00 XLON 2216471 22-Feb-2022 12:20:58 395 2236.00 XLON 2216469 22-Feb-2022 12:20:04 330 2235.00 XLON 2215493 22-Feb-2022 12:20:04 26 2235.00 XLON 2215491 22-Feb-2022 12:10:31 913 2232.00 XLON 2207769 22-Feb-2022 12:10:31 283 2232.00 XLON 2207767 22-Feb-2022 12:04:59 1,200 2232.00 XLON 2203655 22-Feb-2022 11:59:30 123 2230.00 XLON 2197820 22-Feb-2022 11:59:30 589 2230.00 XLON 2197824 22-Feb-2022 11:59:30 409 2230.00 XLON 2197822 22-Feb-2022 11:53:49 1,130 2233.00 XLON 2192924 22-Feb-2022 11:47:14 209 2229.00 XLON 2187324 22-Feb-2022 11:47:14 898 2229.00 XLON 2187322 22-Feb-2022 11:43:23 1,039 2230.00 XLON 2184268 22-Feb-2022 11:43:23 8 2230.00 XLON 2184266 22-Feb-2022 11:35:37 156 2230.00 XLON 2176890 22-Feb-2022 11:35:37 197 2230.00 XLON 2176892 22-Feb-2022 11:35:37 138 2230.00 XLON 2176894 22-Feb-2022 11:35:37 621 2230.00 XLON 2176896 22-Feb-2022 11:32:37 1,087 2235.00 XLON 2172981 22-Feb-2022 11:25:21 1,003 2236.00 XLON 2165166 22-Feb-2022 11:19:34 1,067 2236.00 XLON 2159254 22-Feb-2022 11:14:37 920 2237.00 XLON 2154337 22-Feb-2022 11:14:37 193 2237.00 XLON 2154335 22-Feb-2022 11:09:01 518 2235.00 XLON 2148982 22-Feb-2022 11:09:01 18 2235.00 XLON 2148980 22-Feb-2022 11:09:01 680 2235.00 XLON 2148978 22-Feb-2022 11:06:02 1,218 2235.00 XLON 2144796 22-Feb-2022 10:55:04 714 2233.00 XLON 2133420 22-Feb-2022 10:55:04 449 2233.00 XLON 2133407 22-Feb-2022 10:49:19 128 2234.00 XLON 2126587 22-Feb-2022 10:49:19 210 2234.00 XLON 2126585 22-Feb-2022 10:49:19 366 2234.00 XLON 2126583 22-Feb-2022 10:49:19 153 2234.00 XLON 2126581 22-Feb-2022 10:49:19 151 2234.00 XLON 2126579 22-Feb-2022 10:42:35 179 2233.00 XLON 2118901 22-Feb-2022 10:42:35 215 2233.00 XLON 2118899 22-Feb-2022 10:42:35 326 2233.00 XLON 2118903 22-Feb-2022 10:42:35 135 2233.00 XLON 2118905 22-Feb-2022 10:42:35 352 2233.00 XLON 2118907 22-Feb-2022 10:40:42 1,073 2231.00 XLON 2116841 22-Feb-2022 10:33:01 1,054 2226.00 XLON 2106436 22-Feb-2022 10:27:39 529 2224.00 XLON 2100210 22-Feb-2022 10:27:39 611 2224.00 XLON 2100208 22-Feb-2022 10:21:35 1,066 2220.00 XLON 2093325 22-Feb-2022 10:16:09 153 2216.00 XLON 2087092 22-Feb-2022 10:16:09 151 2216.00 XLON 2087090 22-Feb-2022 10:16:09 300 2216.00 XLON 2087096 22-Feb-2022 10:16:09 394 2216.00 XLON 2087094 22-Feb-2022 10:12:10 1,091 2216.00 XLON 2082665 22-Feb-2022 10:07:14 1,129 2216.00 XLON 2077698 22-Feb-2022 10:01:44 1,143 2213.00 XLON 2070673 22-Feb-2022 09:56:25 697 2207.00 XLON 2062384 22-Feb-2022 09:56:13 90 2207.00 XLON 2061845 22-Feb-2022 09:56:13 30 2207.00 XLON 2061843 22-Feb-2022 09:56:13 30 2207.00 XLON 2061841 22-Feb-2022 09:56:13 150 2207.00 XLON 2061839 22-Feb-2022 09:52:11 586 2208.00 XLON 2055023 22-Feb-2022 09:52:10 88 2208.00 XLON 2055010 22-Feb-2022 09:52:10 63 2208.00 XLON 2055002 22-Feb-2022 09:52:10 21 2208.00 XLON 2055000 22-Feb-2022 09:52:10 93 2208.00 XLON 2054998 22-Feb-2022 09:52:10 133 2208.00 XLON 2054996 22-Feb-2022 09:48:03 1,210 2205.00 XLON 2046865 22-Feb-2022 09:42:52 153 2203.00 XLON 2037266 22-Feb-2022 09:42:52 69 2203.00 XLON 2037260 22-Feb-2022 09:42:52 614 2203.00 XLON 2037264 22-Feb-2022 09:42:52 151 2203.00 XLON 2037262 22-Feb-2022 09:39:41 958 2204.00 XLON 2032479 22-Feb-2022 09:39:00 75 2204.00 XLON 2031524 22-Feb-2022 09:34:34 107 2204.00 XLON 2023389 22-Feb-2022 09:34:34 349 2204.00 XLON 2023387 22-Feb-2022 09:34:34 300 2204.00 XLON 2023385 22-Feb-2022 09:34:34 383 2204.00 XLON 2023383 22-Feb-2022 09:30:50 1,219 2201.00 XLON 2016875 22-Feb-2022 09:26:33 810 2202.00 XLON 2009229 22-Feb-2022 09:26:33 359 2202.00 XLON 2009227 22-Feb-2022 09:24:14 1,023 2207.00 XLON 2004889 22-Feb-2022 09:17:20 234 2212.00 XLON 1993046 22-Feb-2022 09:17:20 330 2212.00 XLON 1993044 22-Feb-2022 09:17:20 300 2212.00 XLON 1993042 22-Feb-2022 09:17:20 330 2212.00 XLON 1993040 22-Feb-2022 09:16:02 454 2213.00 XLON 1990941 22-Feb-2022 09:16:02 497 2213.00 XLON 1990945 22-Feb-2022 09:16:02 214 2213.00 XLON 1990943 22-Feb-2022 09:10:19 941 2210.00 XLON 1980962 22-Feb-2022 09:10:19 107 2210.00 XLON 1980960 22-Feb-2022 09:06:10 1,092 2206.00 XLON 1971554 22-Feb-2022 09:03:34 997 2211.00 XLON 1966143 22-Feb-2022 08:59:28 1,188 2211.00 XLON 1958407 22-Feb-2022 08:58:41 600 2209.00 XLON 1956455 22-Feb-2022 08:58:41 64 2209.00 XLON 1956453 22-Feb-2022 08:58:41 119 2209.00 XLON 1956451 22-Feb-2022 08:51:03 177 2212.00 XLON 1937755 22-Feb-2022 08:51:03 1,034 2212.00 XLON 1937753 22-Feb-2022 08:48:47 141 2213.00 XLON 1930548 22-Feb-2022 08:48:47 240 2213.00 XLON 1930546 22-Feb-2022 08:48:47 240 2213.00 XLON 1930544 22-Feb-2022 08:48:47 250 2213.00 XLON 1930542 22-Feb-2022 08:47:29 240 2209.00 XLON 1927719 22-Feb-2022 08:46:07 1,007 2210.00 XLON 1924836 22-Feb-2022 08:45:09 53 2211.00 XLON 1922677 22-Feb-2022 08:40:52 1,081 2210.00 XLON 1912209 22-Feb-2022 08:36:35 1,141 2209.00 XLON 1902251 22-Feb-2022 08:33:39 1,007 2213.00 XLON 1895440 22-Feb-2022 08:32:33 153 2211.00 XLON 1893050 22-Feb-2022 08:32:33 112 2211.00 XLON 1893048 22-Feb-2022 08:32:33 151 2211.00 XLON 1893046 22-Feb-2022 08:29:25 773 2208.00 XLON 1883539 22-Feb-2022 08:29:25 354 2208.00 XLON 1883537 22-Feb-2022 08:26:07 1,069 2204.00 XLON 1875937 22-Feb-2022 08:23:21 209 2204.00 XLON 1870055 22-Feb-2022 08:23:21 879 2204.00 XLON 1870057 22-Feb-2022 08:20:35 39 2202.00 XLON 1863145 22-Feb-2022 08:20:35 156 2202.00 XLON 1863143 22-Feb-2022 08:20:35 465 2202.00 XLON 1863139 22-Feb-2022 08:20:35 318 2202.00 XLON 1863137 22-Feb-2022 08:20:35 236 2202.00 XLON 1863135 22-Feb-2022 08:17:04 767 2199.00 XLON 1855058 22-Feb-2022 08:17:04 307 2199.00 XLON 1855056 22-Feb-2022 08:15:27 216 2201.00 XLON 1850186 22-Feb-2022 08:15:27 276 2201.00 XLON 1850190 22-Feb-2022 08:15:27 554 2201.00 XLON 1850188 22-Feb-2022 08:13:28 1,004 2200.00 XLON 1844096 22-Feb-2022 08:11:08 1,221 2199.00 XLON 1837170 22-Feb-2022 08:07:37 1,080 2202.00 XLON 1822536 22-Feb-2022 08:07:37 218 2202.00 XLON 1822533 22-Feb-2022 08:07:37 1,137 2202.00 XLON 1822531 22-Feb-2022 08:04:00 530 2197.00 XLON 1812428 22-Feb-2022 08:04:00 442 2197.00 XLON 1812426 22-Feb-2022 08:03:51 84 2197.00 XLON 1812154 22-Feb-2022 08:03:30 343 2196.00 XLON 1811170 22-Feb-2022 08:03:30 126 2196.00 XLON 1811168 22-Feb-2022 08:03:30 204 2196.00 XLON 1811161 22-Feb-2022 08:03:30 423 2196.00 XLON 1811159 22-Feb-2022 08:01:17 1,140 2191.00 XLON 1803478 22-Feb-2022 08:00:14 804 2186.00 XLON 1794476 22-Feb-2022 08:00:14 535 2186.00 XLON 1794435 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFWEEESEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement