REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220223:nRSW6225Ca&default-theme=true
RNS Number : 6225C RELX PLC 23 February 2022
23 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
145,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2251.7127 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
51,244,200 ordinary shares in treasury, and has 1,934,033,733 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 1,156,521 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 23 February 2022
Number of ordinary shares purchased: 145,700
Volume weighted average price paid per share (p): 2251.7127
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
23-Feb-2022 16:23:02 168 2249.00 XLON 2461075
23-Feb-2022 16:23:02 320 2249.00 XLON 2461073
23-Feb-2022 16:23:02 330 2249.00 XLON 2461071
23-Feb-2022 16:23:02 990 2249.00 XLON 2461067
23-Feb-2022 16:23:02 131 2249.00 XLON 2461069
23-Feb-2022 16:21:10 273 2249.00 XLON 2455487
23-Feb-2022 16:21:10 310 2249.00 XLON 2455485
23-Feb-2022 16:19:14 265 2248.00 XLON 2449818
23-Feb-2022 16:19:14 230 2248.00 XLON 2449816
23-Feb-2022 16:19:14 203 2248.00 XLON 2449814
23-Feb-2022 16:19:14 200 2248.00 XLON 2449812
23-Feb-2022 16:17:02 1,068 2250.00 XLON 2442924
23-Feb-2022 16:15:02 587 2251.00 XLON 2437757
23-Feb-2022 16:15:02 226 2251.00 XLON 2437755
23-Feb-2022 16:15:02 417 2251.00 XLON 2437753
23-Feb-2022 16:13:37 235 2249.00 XLON 2433680
23-Feb-2022 16:11:21 349 2250.00 XLON 2428528
23-Feb-2022 16:11:21 683 2250.00 XLON 2428526
23-Feb-2022 16:11:21 200 2250.00 XLON 2428524
23-Feb-2022 16:08:49 300 2250.00 XLON 2420956
23-Feb-2022 16:08:49 451 2250.00 XLON 2420958
23-Feb-2022 16:08:49 203 2250.00 XLON 2420960
23-Feb-2022 16:08:49 200 2250.00 XLON 2420962
23-Feb-2022 16:08:49 27 2250.00 XLON 2420964
23-Feb-2022 16:07:35 1,038 2250.00 XLON 2417775
23-Feb-2022 16:04:10 1,080 2250.00 XLON 2410092
23-Feb-2022 16:04:10 45 2250.00 XLON 2410084
23-Feb-2022 16:00:49 625 2251.00 XLON 2403265
23-Feb-2022 16:00:49 150 2251.00 XLON 2403263
23-Feb-2022 16:00:49 356 2251.00 XLON 2403261
23-Feb-2022 15:59:22 1,052 2254.00 XLON 2397648
23-Feb-2022 15:59:22 25 2254.00 XLON 2397603
23-Feb-2022 15:59:21 109 2254.00 XLON 2397546
23-Feb-2022 15:56:24 63 2252.00 XLON 2390820
23-Feb-2022 15:56:21 180 2252.00 XLON 2390677
23-Feb-2022 15:56:21 45 2252.00 XLON 2390554
23-Feb-2022 15:56:21 108 2252.00 XLON 2390552
23-Feb-2022 15:56:21 702 2252.00 XLON 2390550
23-Feb-2022 15:54:11 1,178 2252.00 XLON 2385279
23-Feb-2022 15:52:13 1,028 2251.00 XLON 2380104
23-Feb-2022 15:49:50 203 2250.00 XLON 2374794
23-Feb-2022 15:49:50 200 2250.00 XLON 2374792
23-Feb-2022 15:49:50 463 2250.00 XLON 2374790
23-Feb-2022 15:49:50 74 2250.00 XLON 2374788
23-Feb-2022 15:49:50 67 2250.00 XLON 2374796
23-Feb-2022 15:46:57 468 2250.00 XLON 2368337
23-Feb-2022 15:46:57 244 2250.00 XLON 2368335
23-Feb-2022 15:46:57 203 2250.00 XLON 2368331
23-Feb-2022 15:46:57 200 2250.00 XLON 2368333
23-Feb-2022 15:42:38 1,100 2247.00 XLON 2357519
23-Feb-2022 15:40:37 152 2248.00 XLON 2351735
23-Feb-2022 15:40:37 1,075 2248.00 XLON 2351733
23-Feb-2022 15:38:44 793 2249.00 XLON 2347592
23-Feb-2022 15:38:44 325 2249.00 XLON 2347590
23-Feb-2022 15:37:36 200 2248.00 XLON 2345289
23-Feb-2022 15:37:36 203 2248.00 XLON 2345287
23-Feb-2022 15:37:36 264 2248.00 XLON 2345285
23-Feb-2022 15:34:14 1,197 2246.00 XLON 2337980
23-Feb-2022 15:31:40 200 2245.00 XLON 2332290
23-Feb-2022 15:31:40 203 2245.00 XLON 2332288
23-Feb-2022 15:31:40 657 2245.00 XLON 2332286
23-Feb-2022 15:31:40 8 2245.00 XLON 2332292
23-Feb-2022 15:27:49 542 2245.00 XLON 2323332
23-Feb-2022 15:27:49 330 2245.00 XLON 2323330
23-Feb-2022 15:27:49 214 2245.00 XLON 2323334
23-Feb-2022 15:27:49 78 2245.00 XLON 2323336
23-Feb-2022 15:24:19 1,204 2249.00 XLON 2312362
23-Feb-2022 15:21:35 437 2250.00 XLON 2305268
23-Feb-2022 15:21:35 584 2250.00 XLON 2305266
23-Feb-2022 15:21:35 212 2250.00 XLON 2305264
23-Feb-2022 15:19:03 1,219 2250.00 XLON 2298963
23-Feb-2022 15:15:06 954 2250.00 XLON 2289995
23-Feb-2022 15:15:06 201 2250.00 XLON 2289993
23-Feb-2022 15:14:17 571 2251.00 XLON 2287769
23-Feb-2022 15:14:17 327 2251.00 XLON 2287767
23-Feb-2022 15:14:17 203 2251.00 XLON 2287771
23-Feb-2022 15:14:17 47 2251.00 XLON 2287773
23-Feb-2022 15:09:21 212 2247.00 XLON 2274176
23-Feb-2022 15:09:21 215 2247.00 XLON 2274180
23-Feb-2022 15:09:21 793 2247.00 XLON 2274178
23-Feb-2022 15:06:28 866 2249.00 XLON 2264425
23-Feb-2022 15:06:28 301 2249.00 XLON 2264421
23-Feb-2022 15:05:02 217 2251.00 XLON 2260308
23-Feb-2022 15:05:02 300 2251.00 XLON 2260306
23-Feb-2022 15:05:02 200 2251.00 XLON 2260304
23-Feb-2022 15:05:02 203 2251.00 XLON 2260302
23-Feb-2022 15:05:02 252 2251.00 XLON 2260300
23-Feb-2022 15:02:09 1,059 2248.00 XLON 2252305
23-Feb-2022 14:59:26 261 2250.00 XLON 2242277
23-Feb-2022 14:59:26 733 2250.00 XLON 2242275
23-Feb-2022 14:57:14 1,014 2254.00 XLON 2235367
23-Feb-2022 14:56:45 152 2253.00 XLON 2233971
23-Feb-2022 14:56:45 215 2253.00 XLON 2233969
23-Feb-2022 14:52:22 534 2253.00 XLON 2223521
23-Feb-2022 14:52:22 213 2253.00 XLON 2223519
23-Feb-2022 14:52:22 203 2253.00 XLON 2223516
23-Feb-2022 14:52:22 201 2253.00 XLON 2223514
23-Feb-2022 14:52:21 57 2253.00 XLON 2223507
23-Feb-2022 14:50:15 358 2255.00 XLON 2218789
23-Feb-2022 14:50:15 780 2255.00 XLON 2218787
23-Feb-2022 14:50:13 1 2255.00 XLON 2218713
23-Feb-2022 14:50:04 100 2255.00 XLON 2218259
23-Feb-2022 14:46:55 135 2255.00 XLON 2211117
23-Feb-2022 14:46:55 1,049 2255.00 XLON 2211114
23-Feb-2022 14:44:20 371 2255.00 XLON 2204654
23-Feb-2022 14:44:20 500 2255.00 XLON 2204656
23-Feb-2022 14:44:08 100 2255.00 XLON 2204136
23-Feb-2022 14:44:08 25 2255.00 XLON 2204127
23-Feb-2022 14:43:42 104 2255.00 XLON 2202875
23-Feb-2022 14:43:31 99 2255.00 XLON 2202556
23-Feb-2022 14:42:07 935 2255.00 XLON 2199928
23-Feb-2022 14:42:07 96 2255.00 XLON 2199926
23-Feb-2022 14:40:30 33 2254.00 XLON 2195777
23-Feb-2022 14:40:24 100 2254.00 XLON 2195647
23-Feb-2022 14:40:24 100 2254.00 XLON 2195643
23-Feb-2022 14:40:24 100 2254.00 XLON 2195641
23-Feb-2022 14:40:17 100 2254.00 XLON 2195278
23-Feb-2022 14:40:17 100 2254.00 XLON 2195280
23-Feb-2022 14:40:17 100 2254.00 XLON 2195276
23-Feb-2022 14:40:17 116 2254.00 XLON 2195274
23-Feb-2022 14:39:36 200 2254.00 XLON 2193434
23-Feb-2022 14:39:36 102 2254.00 XLON 2193431
23-Feb-2022 14:39:36 100 2254.00 XLON 2193429
23-Feb-2022 14:39:36 19 2254.00 XLON 2193427
23-Feb-2022 14:36:19 648 2252.00 XLON 2183309
23-Feb-2022 14:36:19 100 2252.00 XLON 2183307
23-Feb-2022 14:36:19 100 2252.00 XLON 2183281
23-Feb-2022 14:36:17 100 2252.00 XLON 2183130
23-Feb-2022 14:36:17 192 2252.00 XLON 2182727
23-Feb-2022 14:34:06 244 2253.00 XLON 2175685
23-Feb-2022 14:34:06 743 2253.00 XLON 2175683
23-Feb-2022 14:34:06 182 2253.00 XLON 2175681
23-Feb-2022 14:31:26 134 2257.00 XLON 2160871
23-Feb-2022 14:31:26 358 2257.00 XLON 2160869
23-Feb-2022 14:31:26 600 2257.00 XLON 2160873
23-Feb-2022 14:30:16 246 2258.00 XLON 2155003
23-Feb-2022 14:30:16 200 2258.00 XLON 2155001
23-Feb-2022 14:30:16 112 2258.00 XLON 2154999
23-Feb-2022 14:30:16 88 2258.00 XLON 2154981
23-Feb-2022 14:30:16 97 2258.00 XLON 2154979
23-Feb-2022 14:30:06 115 2258.00 XLON 2154105
23-Feb-2022 14:30:06 138 2258.00 XLON 2154103
23-Feb-2022 14:29:59 1,053 2259.00 XLON 2148671
23-Feb-2022 14:26:38 1,051 2261.00 XLON 2144087
23-Feb-2022 14:25:10 150 2261.00 XLON 2141861
23-Feb-2022 14:25:10 246 2261.00 XLON 2141859
23-Feb-2022 14:25:10 200 2261.00 XLON 2141857
23-Feb-2022 14:25:10 300 2261.00 XLON 2141855
23-Feb-2022 14:16:43 1,142 2260.00 XLON 2131932
23-Feb-2022 14:14:26 1,237 2260.00 XLON 2129159
23-Feb-2022 14:14:01 239 2260.00 XLON 2128398
23-Feb-2022 14:09:12 1,328 2261.00 XLON 2123366
23-Feb-2022 14:05:18 489 2260.00 XLON 2119251
23-Feb-2022 14:05:18 201 2260.00 XLON 2119253
23-Feb-2022 13:59:45 1,162 2260.00 XLON 2112138
23-Feb-2022 13:54:46 1,236 2259.00 XLON 2106021
23-Feb-2022 13:51:27 1,171 2260.00 XLON 2102433
23-Feb-2022 13:42:51 206 2261.00 XLON 2092716
23-Feb-2022 13:42:51 707 2261.00 XLON 2092714
23-Feb-2022 13:42:51 320 2261.00 XLON 2092712
23-Feb-2022 13:37:46 55 2259.00 XLON 2087497
23-Feb-2022 13:37:46 27 2259.00 XLON 2087495
23-Feb-2022 13:37:32 390 2260.00 XLON 2087105
23-Feb-2022 13:37:32 438 2260.00 XLON 2087107
23-Feb-2022 13:37:32 286 2260.00 XLON 2087103
23-Feb-2022 13:35:22 100 2259.00 XLON 2084837
23-Feb-2022 13:35:08 100 2259.00 XLON 2084581
23-Feb-2022 13:35:03 100 2259.00 XLON 2084480
23-Feb-2022 13:34:57 100 2259.00 XLON 2084333
23-Feb-2022 13:33:34 100 2259.00 XLON 2082576
23-Feb-2022 13:33:13 100 2259.00 XLON 2082221
23-Feb-2022 13:33:13 100 2259.00 XLON 2082200
23-Feb-2022 13:33:13 442 2259.00 XLON 2082126
23-Feb-2022 13:31:04 236 2260.00 XLON 2079646
23-Feb-2022 13:31:04 290 2260.00 XLON 2079644
23-Feb-2022 13:28:01 347 2259.00 XLON 2075736
23-Feb-2022 13:28:01 833 2259.00 XLON 2075734
23-Feb-2022 13:21:52 1,138 2261.00 XLON 2068296
23-Feb-2022 13:18:42 255 2261.00 XLON 2064483
23-Feb-2022 13:18:42 150 2261.00 XLON 2064481
23-Feb-2022 13:18:42 300 2261.00 XLON 2064479
23-Feb-2022 13:12:43 1,161 2258.00 XLON 2058035
23-Feb-2022 13:07:14 165 2257.00 XLON 2051702
23-Feb-2022 13:07:14 255 2257.00 XLON 2051700
23-Feb-2022 13:07:14 651 2257.00 XLON 2051698
23-Feb-2022 12:56:55 1,193 2254.00 XLON 2041384
23-Feb-2022 12:54:18 598 2256.00 XLON 2038338
23-Feb-2022 12:54:18 424 2256.00 XLON 2038336
23-Feb-2022 12:46:08 1,042 2254.00 XLON 2030465
23-Feb-2022 12:46:08 29 2254.00 XLON 2030463
23-Feb-2022 12:45:50 209 2255.00 XLON 2029795
23-Feb-2022 12:45:50 222 2255.00 XLON 2029797
23-Feb-2022 12:45:50 300 2255.00 XLON 2029793
23-Feb-2022 12:45:50 122 2255.00 XLON 2029791
23-Feb-2022 12:35:41 982 2254.00 XLON 2018305
23-Feb-2022 12:35:41 255 2254.00 XLON 2018303
23-Feb-2022 12:32:00 1,150 2255.00 XLON 2014430
23-Feb-2022 12:27:46 1,101 2256.00 XLON 2010109
23-Feb-2022 12:20:38 992 2253.00 XLON 2002487
23-Feb-2022 12:20:38 117 2253.00 XLON 2002489
23-Feb-2022 12:18:32 218 2253.00 XLON 2000917
23-Feb-2022 12:18:32 209 2253.00 XLON 2000915
23-Feb-2022 12:10:48 1,081 2252.00 XLON 1993038
23-Feb-2022 12:03:10 1,085 2251.00 XLON 1986723
23-Feb-2022 11:57:06 1,179 2249.00 XLON 1980579
23-Feb-2022 11:54:04 1,048 2249.00 XLON 1978159
23-Feb-2022 11:45:59 1,064 2249.00 XLON 1971105
23-Feb-2022 11:45:59 1,003 2249.00 XLON 1971103
23-Feb-2022 11:37:49 238 2248.00 XLON 1964659
23-Feb-2022 11:37:49 936 2248.00 XLON 1964661
23-Feb-2022 11:32:12 1,007 2248.00 XLON 1960258
23-Feb-2022 11:22:07 1,205 2249.00 XLON 1949798
23-Feb-2022 11:15:54 1,130 2251.00 XLON 1943023
23-Feb-2022 11:11:00 575 2253.00 XLON 1939061
23-Feb-2022 11:11:00 116 2253.00 XLON 1939059
23-Feb-2022 11:11:00 412 2253.00 XLON 1939057
23-Feb-2022 11:05:55 492 2253.00 XLON 1934044
23-Feb-2022 11:05:55 680 2253.00 XLON 1934042
23-Feb-2022 11:01:22 21 2252.00 XLON 1928339
23-Feb-2022 11:01:22 1,061 2252.00 XLON 1928341
23-Feb-2022 10:52:47 1,089 2254.00 XLON 1918637
23-Feb-2022 10:46:22 1,234 2254.00 XLON 1913036
23-Feb-2022 10:44:07 215 2256.00 XLON 1910739
23-Feb-2022 10:44:07 905 2256.00 XLON 1910737
23-Feb-2022 10:34:59 853 2253.00 XLON 1902868
23-Feb-2022 10:34:59 154 2253.00 XLON 1902866
23-Feb-2022 10:31:02 1,049 2253.00 XLON 1899480
23-Feb-2022 10:24:06 1,190 2254.00 XLON 1893044
23-Feb-2022 10:17:59 300 2251.00 XLON 1887311
23-Feb-2022 10:17:59 75 2251.00 XLON 1887313
23-Feb-2022 10:17:59 310 2251.00 XLON 1887307
23-Feb-2022 10:17:59 400 2251.00 XLON 1887309
23-Feb-2022 10:14:27 1,135 2252.00 XLON 1884250
23-Feb-2022 10:09:27 1,092 2252.00 XLON 1878538
23-Feb-2022 10:03:50 1,199 2253.00 XLON 1872112
23-Feb-2022 09:57:42 1,010 2254.00 XLON 1863601
23-Feb-2022 09:52:37 1,044 2256.00 XLON 1852868
23-Feb-2022 09:48:46 913 2259.00 XLON 1845518
23-Feb-2022 09:48:46 203 2259.00 XLON 1845516
23-Feb-2022 09:43:49 1,031 2259.00 XLON 1835913
23-Feb-2022 09:39:27 577 2258.00 XLON 1829169
23-Feb-2022 09:39:27 132 2258.00 XLON 1829167
23-Feb-2022 09:39:27 458 2258.00 XLON 1829165
23-Feb-2022 09:37:17 1,212 2259.00 XLON 1824892
23-Feb-2022 09:32:55 1,098 2257.00 XLON 1817520
23-Feb-2022 09:29:12 1,119 2254.00 XLON 1809514
23-Feb-2022 09:22:19 1,162 2251.00 XLON 1799430
23-Feb-2022 09:18:54 1,123 2252.00 XLON 1795075
23-Feb-2022 09:14:24 701 2252.00 XLON 1789455
23-Feb-2022 09:14:24 445 2252.00 XLON 1789445
23-Feb-2022 09:10:42 975 2250.00 XLON 1784049
23-Feb-2022 09:10:41 121 2250.00 XLON 1784003
23-Feb-2022 09:06:16 716 2252.00 XLON 1777026
23-Feb-2022 09:06:16 300 2252.00 XLON 1777024
23-Feb-2022 09:04:48 26 2255.00 XLON 1775172
23-Feb-2022 09:04:48 268 2255.00 XLON 1775170
23-Feb-2022 09:04:45 577 2255.00 XLON 1775114
23-Feb-2022 09:04:45 122 2255.00 XLON 1775112
23-Feb-2022 09:00:57 1,041 2252.00 XLON 1769189
23-Feb-2022 08:55:39 1,165 2250.00 XLON 1761394
23-Feb-2022 08:52:24 1,124 2253.00 XLON 1756875
23-Feb-2022 08:49:01 132 2249.00 XLON 1750355
23-Feb-2022 08:49:01 70 2249.00 XLON 1750353
23-Feb-2022 08:49:01 657 2249.00 XLON 1750351
23-Feb-2022 08:49:01 202 2249.00 XLON 1750349
23-Feb-2022 08:45:10 636 2249.00 XLON 1745017
23-Feb-2022 08:42:37 560 2249.00 XLON 1740441
23-Feb-2022 08:42:37 200 2249.00 XLON 1740443
23-Feb-2022 08:38:17 273 2245.00 XLON 1733115
23-Feb-2022 08:38:17 280 2245.00 XLON 1733113
23-Feb-2022 08:38:17 657 2245.00 XLON 1733111
23-Feb-2022 08:35:26 1,018 2243.00 XLON 1727832
23-Feb-2022 08:32:40 1,069 2245.00 XLON 1723149
23-Feb-2022 08:31:29 280 2245.00 XLON 1721188
23-Feb-2022 08:29:06 146 2244.00 XLON 1716473
23-Feb-2022 08:29:06 107 2244.00 XLON 1716471
23-Feb-2022 08:29:06 675 2244.00 XLON 1716467
23-Feb-2022 08:29:06 243 2244.00 XLON 1716469
23-Feb-2022 08:27:02 300 2243.00 XLON 1713492
23-Feb-2022 08:24:09 841 2242.00 XLON 1708779
23-Feb-2022 08:24:00 230 2242.00 XLON 1708558
23-Feb-2022 08:24:00 102 2242.00 XLON 1708556
23-Feb-2022 08:20:48 1,159 2247.00 XLON 1703040
23-Feb-2022 08:19:09 300 2246.00 XLON 1699791
23-Feb-2022 08:19:09 203 2246.00 XLON 1699789
23-Feb-2022 08:19:09 260 2246.00 XLON 1699787
23-Feb-2022 08:17:58 200 2244.00 XLON 1697696
23-Feb-2022 08:16:36 330 2247.00 XLON 1694981
23-Feb-2022 08:15:32 203 2247.00 XLON 1692656
23-Feb-2022 08:15:32 200 2247.00 XLON 1692654
23-Feb-2022 08:15:32 300 2247.00 XLON 1692652
23-Feb-2022 08:13:54 764 2249.00 XLON 1689061
23-Feb-2022 08:13:54 397 2249.00 XLON 1689059
23-Feb-2022 08:10:44 1,072 2246.00 XLON 1683050
23-Feb-2022 08:10:32 300 2247.00 XLON 1682563
23-Feb-2022 08:08:26 1,114 2240.00 XLON 1675549
23-Feb-2022 08:06:02 1,095 2239.00 XLON 1670924
23-Feb-2022 08:06:02 54 2239.00 XLON 1670922
23-Feb-2022 08:03:56 1,076 2233.00 XLON 1667822
23-Feb-2022 08:03:09 1,015 2238.00 XLON 1666351
23-Feb-2022 08:02:00 300 2235.00 XLON 1663586
23-Feb-2022 08:01:58 184 2235.00 XLON 1663507
23-Feb-2022 08:00:36 1,053 2238.00 XLON 1658302
23-Feb-2022 08:00:22 1,334 2237.00 XLON 1656770
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFWDEESEFE
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement