REG - RELX PLC - Transaction in Own Shares
24/02/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220224:nRSX7751Ca&default-theme=true RNS Number : 7751C RELX PLC 24 February 2022 24 February 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 143,973 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2213.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,388,173 ordinary shares in treasury, and has 1,933,889,760 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,300,494 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 24 February 2022 Number of ordinary shares purchased: 143,973 Volume weighted average price paid per share (p): 2213.0585 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24-Feb-2022 16:22:48 818 2200.00 XLON 3719299 24-Feb-2022 16:22:26 623 2201.00 XLON 3717279 24-Feb-2022 16:21:07 622 2203.00 XLON 3712320 24-Feb-2022 16:21:07 579 2203.00 XLON 3712318 24-Feb-2022 16:19:25 729 2204.00 XLON 3704669 24-Feb-2022 16:19:25 152 2204.00 XLON 3704667 24-Feb-2022 16:19:25 150 2204.00 XLON 3704665 24-Feb-2022 16:17:16 1,065 2203.00 XLON 3696210 24-Feb-2022 16:14:15 44 2200.00 XLON 3683813 24-Feb-2022 16:14:15 127 2200.00 XLON 3683811 24-Feb-2022 16:14:15 300 2200.00 XLON 3683809 24-Feb-2022 16:14:15 150 2200.00 XLON 3683807 24-Feb-2022 16:14:15 152 2200.00 XLON 3683805 24-Feb-2022 16:14:15 289 2200.00 XLON 3683803 24-Feb-2022 16:12:23 971 2199.00 XLON 3676575 24-Feb-2022 16:12:23 208 2199.00 XLON 3676573 24-Feb-2022 16:10:10 1,143 2201.00 XLON 3668497 24-Feb-2022 16:09:31 248 2202.00 XLON 3666417 24-Feb-2022 16:05:33 184 2198.00 XLON 3653587 24-Feb-2022 16:05:33 360 2198.00 XLON 3653585 24-Feb-2022 16:05:33 394 2198.00 XLON 3653583 24-Feb-2022 16:05:33 152 2198.00 XLON 3653581 24-Feb-2022 16:05:33 150 2198.00 XLON 3653579 24-Feb-2022 16:04:19 1,228 2200.00 XLON 3649980 24-Feb-2022 16:00:59 1,136 2204.00 XLON 3639759 24-Feb-2022 15:59:58 259 2206.00 XLON 3635293 24-Feb-2022 15:57:55 208 2207.00 XLON 3626222 24-Feb-2022 15:57:55 571 2207.00 XLON 3626220 24-Feb-2022 15:57:55 247 2207.00 XLON 3626218 24-Feb-2022 15:55:49 1,168 2207.00 XLON 3619382 24-Feb-2022 15:54:07 247 2205.00 XLON 3615115 24-Feb-2022 15:54:07 150 2205.00 XLON 3615113 24-Feb-2022 15:54:07 300 2205.00 XLON 3615109 24-Feb-2022 15:54:07 152 2205.00 XLON 3615111 24-Feb-2022 15:50:43 1,018 2202.00 XLON 3605735 24-Feb-2022 15:47:15 1,184 2203.00 XLON 3594355 24-Feb-2022 15:44:43 618 2199.00 XLON 3586121 24-Feb-2022 15:44:43 577 2199.00 XLON 3586119 24-Feb-2022 15:42:29 1,160 2197.00 XLON 3579238 24-Feb-2022 15:38:46 593 2195.00 XLON 3564389 24-Feb-2022 15:38:46 643 2195.00 XLON 3564387 24-Feb-2022 15:35:59 1,138 2196.00 XLON 3552693 24-Feb-2022 15:33:24 1,225 2195.00 XLON 3543099 24-Feb-2022 15:29:57 1,096 2198.00 XLON 3530363 24-Feb-2022 15:27:38 467 2199.00 XLON 3522764 24-Feb-2022 15:27:32 561 2199.00 XLON 3522455 24-Feb-2022 15:24:06 2 2202.00 XLON 3509505 24-Feb-2022 15:24:06 1,232 2202.00 XLON 3509503 24-Feb-2022 15:22:08 1,074 2214.00 XLON 3499755 24-Feb-2022 15:21:45 150 2214.00 XLON 3498134 24-Feb-2022 15:21:45 152 2214.00 XLON 3498136 24-Feb-2022 15:21:45 174 2214.00 XLON 3498132 24-Feb-2022 15:21:45 155 2214.00 XLON 3498130 24-Feb-2022 15:17:44 1,081 2207.00 XLON 3481859 24-Feb-2022 15:15:00 1,008 2207.00 XLON 3472454 24-Feb-2022 15:12:37 1,081 2206.00 XLON 3462201 24-Feb-2022 15:10:02 40 2208.00 XLON 3452225 24-Feb-2022 15:10:02 963 2208.00 XLON 3452223 24-Feb-2022 15:06:52 148 2207.00 XLON 3441294 24-Feb-2022 15:06:52 572 2207.00 XLON 3441290 24-Feb-2022 15:06:52 296 2207.00 XLON 3441288 24-Feb-2022 15:05:10 906 2208.00 XLON 3434357 24-Feb-2022 15:04:46 320 2208.00 XLON 3432330 24-Feb-2022 15:01:10 1,222 2207.00 XLON 3420665 24-Feb-2022 14:59:21 1,166 2209.00 XLON 3411187 24-Feb-2022 14:55:19 1,066 2207.00 XLON 3396102 24-Feb-2022 14:55:19 61 2207.00 XLON 3396100 24-Feb-2022 14:52:25 1,144 2211.00 XLON 3385837 24-Feb-2022 14:50:13 1,094 2208.00 XLON 3377793 24-Feb-2022 14:46:43 364 2205.00 XLON 3361949 24-Feb-2022 14:46:43 255 2205.00 XLON 3361947 24-Feb-2022 14:46:43 310 2205.00 XLON 3361945 24-Feb-2022 14:46:43 150 2205.00 XLON 3361943 24-Feb-2022 14:46:43 152 2205.00 XLON 3361941 24-Feb-2022 14:44:13 1,162 2205.00 XLON 3351510 24-Feb-2022 14:42:23 1,162 2208.00 XLON 3343605 24-Feb-2022 14:39:12 1,005 2207.00 XLON 3328247 24-Feb-2022 14:37:14 311 2207.00 XLON 3318257 24-Feb-2022 14:37:14 785 2207.00 XLON 3318254 24-Feb-2022 14:34:43 894 2205.00 XLON 3303496 24-Feb-2022 14:34:43 201 2205.00 XLON 3303494 24-Feb-2022 14:33:26 817 2207.00 XLON 3295066 24-Feb-2022 14:33:26 274 2207.00 XLON 3295068 24-Feb-2022 14:31:17 638 2201.00 XLON 3279153 24-Feb-2022 14:31:17 225 2201.00 XLON 3279151 24-Feb-2022 14:31:17 300 2201.00 XLON 3279149 24-Feb-2022 14:29:05 1,084 2199.00 XLON 3258926 24-Feb-2022 14:25:28 1,229 2200.00 XLON 3248048 24-Feb-2022 14:21:26 276 2204.00 XLON 3235839 24-Feb-2022 14:21:26 728 2204.00 XLON 3235837 24-Feb-2022 14:15:55 1,190 2200.00 XLON 3223403 24-Feb-2022 14:12:21 478 2198.00 XLON 3214370 24-Feb-2022 14:12:21 575 2198.00 XLON 3214368 24-Feb-2022 14:06:52 736 2203.00 XLON 3200414 24-Feb-2022 14:06:52 258 2203.00 XLON 3200398 24-Feb-2022 14:06:52 80 2203.00 XLON 3200396 24-Feb-2022 14:03:07 500 2202.00 XLON 3192008 24-Feb-2022 14:03:07 706 2202.00 XLON 3192010 24-Feb-2022 13:58:50 575 2201.00 XLON 3181154 24-Feb-2022 13:58:50 420 2201.00 XLON 3181152 24-Feb-2022 13:54:30 808 2205.00 XLON 3170542 24-Feb-2022 13:54:30 271 2205.00 XLON 3170540 24-Feb-2022 13:49:39 112 2206.00 XLON 3159858 24-Feb-2022 13:49:39 919 2206.00 XLON 3159856 24-Feb-2022 13:44:12 1,134 2204.00 XLON 3147884 24-Feb-2022 13:40:17 112 2204.00 XLON 3139930 24-Feb-2022 13:40:17 50 2204.00 XLON 3139928 24-Feb-2022 13:40:17 221 2204.00 XLON 3139926 24-Feb-2022 13:40:17 620 2204.00 XLON 3139924 24-Feb-2022 13:36:32 683 2204.00 XLON 3131863 24-Feb-2022 13:36:32 360 2204.00 XLON 3131861 24-Feb-2022 13:31:50 42 2203.00 XLON 3121833 24-Feb-2022 13:31:50 1,040 2203.00 XLON 3121831 24-Feb-2022 13:31:50 130 2203.00 XLON 3121835 24-Feb-2022 13:26:05 297 2196.00 XLON 3110318 24-Feb-2022 13:26:05 248 2196.00 XLON 3110316 24-Feb-2022 13:26:05 191 2196.00 XLON 3110314 24-Feb-2022 13:20:42 29 2200.00 XLON 3099170 24-Feb-2022 13:20:39 500 2200.00 XLON 3098975 24-Feb-2022 13:20:12 500 2200.00 XLON 3098239 24-Feb-2022 13:20:05 200 2200.00 XLON 3097963 24-Feb-2022 13:14:47 173 2203.00 XLON 3083722 24-Feb-2022 13:14:41 200 2203.00 XLON 3083475 24-Feb-2022 13:14:41 300 2203.00 XLON 3083473 24-Feb-2022 13:13:51 325 2203.00 XLON 3081788 24-Feb-2022 13:07:35 1,017 2205.00 XLON 3071318 24-Feb-2022 13:01:57 647 2203.00 XLON 3062073 24-Feb-2022 13:01:57 401 2203.00 XLON 3062071 24-Feb-2022 12:55:45 1,195 2201.00 XLON 3051994 24-Feb-2022 12:50:49 1,174 2204.00 XLON 3043006 24-Feb-2022 12:44:01 750 2206.00 XLON 3030451 24-Feb-2022 12:44:01 300 2206.00 XLON 3030449 24-Feb-2022 12:37:58 1,207 2211.00 XLON 3020187 24-Feb-2022 12:32:05 184 2211.00 XLON 3011513 24-Feb-2022 12:32:05 934 2211.00 XLON 3011511 24-Feb-2022 12:26:20 107 2210.00 XLON 3003088 24-Feb-2022 12:26:20 413 2210.00 XLON 3003086 24-Feb-2022 12:26:20 504 2210.00 XLON 3003084 24-Feb-2022 12:21:21 592 2213.00 XLON 2995439 24-Feb-2022 12:20:13 500 2213.00 XLON 2994302 24-Feb-2022 12:15:06 381 2216.00 XLON 2988015 24-Feb-2022 12:15:06 490 2216.00 XLON 2988013 24-Feb-2022 12:15:05 128 2216.00 XLON 2988003 24-Feb-2022 12:08:08 379 2213.00 XLON 2978564 24-Feb-2022 12:08:08 227 2213.00 XLON 2978562 24-Feb-2022 12:08:04 421 2213.00 XLON 2978438 24-Feb-2022 12:01:58 1,014 2216.00 XLON 2968742 24-Feb-2022 11:58:41 629 2217.00 XLON 2963430 24-Feb-2022 11:58:41 500 2217.00 XLON 2963426 24-Feb-2022 11:51:03 328 2219.00 XLON 2950410 24-Feb-2022 11:51:03 775 2219.00 XLON 2950408 24-Feb-2022 11:45:44 823 2219.00 XLON 2941519 24-Feb-2022 11:45:44 275 2219.00 XLON 2941517 24-Feb-2022 11:40:19 1,152 2209.00 XLON 2931937 24-Feb-2022 11:33:59 6 2212.00 XLON 2920312 24-Feb-2022 11:33:59 72 2212.00 XLON 2920306 24-Feb-2022 11:33:59 321 2212.00 XLON 2920302 24-Feb-2022 11:33:59 78 2212.00 XLON 2920300 24-Feb-2022 11:33:58 253 2212.00 XLON 2920266 24-Feb-2022 11:33:58 236 2212.00 XLON 2920264 24-Feb-2022 11:33:57 210 2212.00 XLON 2920190 24-Feb-2022 11:33:55 47 2212.00 XLON 2920160 24-Feb-2022 11:27:01 1,041 2214.00 XLON 2906507 24-Feb-2022 11:27:01 69 2214.00 XLON 2906505 24-Feb-2022 11:21:07 1,081 2210.00 XLON 2893813 24-Feb-2022 11:15:27 1,048 2211.00 XLON 2883633 24-Feb-2022 11:15:27 14 2211.00 XLON 2883631 24-Feb-2022 11:09:46 408 2211.00 XLON 2872089 24-Feb-2022 11:09:46 732 2211.00 XLON 2872087 24-Feb-2022 11:02:16 1,235 2218.00 XLON 2858715 24-Feb-2022 10:57:36 1,233 2223.00 XLON 2850559 24-Feb-2022 10:50:37 1,200 2222.00 XLON 2838527 24-Feb-2022 10:44:07 1,076 2218.00 XLON 2827812 24-Feb-2022 10:40:51 1,070 2220.00 XLON 2821427 24-Feb-2022 10:32:42 1,114 2219.00 XLON 2805454 24-Feb-2022 10:27:17 188 2222.00 XLON 2794824 24-Feb-2022 10:27:17 242 2222.00 XLON 2794826 24-Feb-2022 10:27:17 98 2222.00 XLON 2794828 24-Feb-2022 10:27:17 561 2222.00 XLON 2794830 24-Feb-2022 10:27:17 81 2222.00 XLON 2794832 24-Feb-2022 10:21:11 905 2221.00 XLON 2777279 24-Feb-2022 10:21:10 200 2221.00 XLON 2777178 24-Feb-2022 10:21:10 36 2221.00 XLON 2777176 24-Feb-2022 10:21:04 23 2221.00 XLON 2776966 24-Feb-2022 10:16:35 1,078 2228.00 XLON 2766546 24-Feb-2022 10:10:33 1,115 2233.00 XLON 2753871 24-Feb-2022 10:05:54 849 2233.00 XLON 2744917 24-Feb-2022 10:05:54 340 2233.00 XLON 2744915 24-Feb-2022 10:05:01 200 2231.00 XLON 2742880 24-Feb-2022 09:58:15 1,220 2237.00 XLON 2727126 24-Feb-2022 09:53:44 994 2240.00 XLON 2711694 24-Feb-2022 09:49:04 399 2244.00 XLON 2693441 24-Feb-2022 09:49:04 743 2244.00 XLON 2693439 24-Feb-2022 09:44:28 1,065 2243.00 XLON 2678732 24-Feb-2022 09:39:48 228 2242.00 XLON 2665813 24-Feb-2022 09:39:48 480 2242.00 XLON 2665809 24-Feb-2022 09:39:48 368 2242.00 XLON 2665811 24-Feb-2022 09:35:19 157 2243.00 XLON 2654227 24-Feb-2022 09:35:19 300 2243.00 XLON 2654225 24-Feb-2022 09:35:19 300 2243.00 XLON 2654223 24-Feb-2022 09:35:19 152 2243.00 XLON 2654221 24-Feb-2022 09:35:19 150 2243.00 XLON 2654219 24-Feb-2022 09:31:21 1,198 2243.00 XLON 2644708 24-Feb-2022 09:28:42 885 2242.00 XLON 2636398 24-Feb-2022 09:28:40 200 2242.00 XLON 2636233 24-Feb-2022 09:23:11 137 2245.00 XLON 2619595 24-Feb-2022 09:23:11 294 2245.00 XLON 2619593 24-Feb-2022 09:23:11 257 2245.00 XLON 2619591 24-Feb-2022 09:23:11 300 2245.00 XLON 2619589 24-Feb-2022 09:22:56 394 2246.00 XLON 2618669 24-Feb-2022 09:22:56 300 2246.00 XLON 2618673 24-Feb-2022 09:22:56 150 2246.00 XLON 2618671 24-Feb-2022 09:19:36 300 2239.00 XLON 2609372 24-Feb-2022 09:15:20 388 2238.00 XLON 2596347 24-Feb-2022 09:15:20 746 2238.00 XLON 2596345 24-Feb-2022 09:11:59 1,059 2239.00 XLON 2585898 24-Feb-2022 09:08:45 766 2240.00 XLON 2576728 24-Feb-2022 09:08:45 300 2240.00 XLON 2576726 24-Feb-2022 09:03:45 906 2232.00 XLON 2557463 24-Feb-2022 09:03:43 136 2232.00 XLON 2557396 24-Feb-2022 08:59:59 851 2227.00 XLON 2545904 24-Feb-2022 08:59:59 200 2227.00 XLON 2545896 24-Feb-2022 08:55:57 172 2231.00 XLON 2533217 24-Feb-2022 08:55:57 935 2231.00 XLON 2533215 24-Feb-2022 08:55:44 3 2230.00 XLON 2532428 24-Feb-2022 08:52:06 1,208 2229.00 XLON 2520223 24-Feb-2022 08:49:15 300 2229.00 XLON 2509933 24-Feb-2022 08:49:15 257 2229.00 XLON 2509931 24-Feb-2022 08:46:16 985 2232.00 XLON 2500075 24-Feb-2022 08:46:16 75 2232.00 XLON 2500073 24-Feb-2022 08:42:07 1,141 2230.00 XLON 2483959 24-Feb-2022 08:37:55 1,224 2226.00 XLON 2469702 24-Feb-2022 08:35:15 1,051 2232.00 XLON 2458253 24-Feb-2022 08:31:14 1,147 2231.00 XLON 2442278 24-Feb-2022 08:28:42 1,211 2226.00 XLON 2431911 24-Feb-2022 08:24:26 1,222 2220.00 XLON 2416282 24-Feb-2022 08:21:27 1,103 2218.00 XLON 2404569 24-Feb-2022 08:18:26 1,181 2217.00 XLON 2390926 24-Feb-2022 08:17:43 406 2215.00 XLON 2387443 24-Feb-2022 08:17:43 599 2215.00 XLON 2387441 24-Feb-2022 08:13:22 292 2213.00 XLON 2360740 24-Feb-2022 08:13:22 946 2213.00 XLON 2360742 24-Feb-2022 08:10:37 383 2215.00 XLON 2345503 24-Feb-2022 08:10:37 775 2215.00 XLON 2345501 24-Feb-2022 08:07:53 1,211 2209.00 XLON 2329493 24-Feb-2022 08:06:40 31 2214.00 XLON 2321618 24-Feb-2022 08:06:40 300 2214.00 XLON 2321616 24-Feb-2022 08:05:05 342 2202.00 XLON 2313004 24-Feb-2022 08:05:05 300 2202.00 XLON 2313002 24-Feb-2022 08:05:05 83 2202.00 XLON 2313000 24-Feb-2022 08:05:05 297 2202.00 XLON 2312998 24-Feb-2022 08:03:29 1,060 2201.00 XLON 2304865 24-Feb-2022 08:02:08 300 2201.00 XLON 2298384 24-Feb-2022 08:02:08 657 2201.00 XLON 2298382 24-Feb-2022 08:00:25 38 2212.00 XLON 2289642 24-Feb-2022 08:00:25 1,200 2212.00 XLON 2289464 24-Feb-2022 08:00:24 1,340 2213.00 XLON 2289437 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFWLEESEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement