REG - RELX PLC - Transaction in Own Shares
25/02/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220225:nRSY9266Ca&default-theme=true RNS Number : 9266C RELX PLC 25 February 2022 25 February 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 146,557 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2243.9906 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,534,730 ordinary shares in treasury, and has 1,933,743,203 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,447,051 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 25 February 2022 Number of ordinary shares purchased: 146,557 Volume weighted average price paid per share (p): 2243.9906 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 25-Feb-2022 16:23:12 1,249 2267.00 XLON 3100077 25-Feb-2022 16:21:02 1,225 2266.00 XLON 3093900 25-Feb-2022 16:19:27 296 2265.00 XLON 3088456 25-Feb-2022 16:19:27 503 2265.00 XLON 3088450 25-Feb-2022 16:19:27 204 2265.00 XLON 3088454 25-Feb-2022 16:19:27 209 2265.00 XLON 3088452 25-Feb-2022 16:17:01 70 2264.00 XLON 3080931 25-Feb-2022 16:17:01 21 2264.00 XLON 3080929 25-Feb-2022 16:17:01 164 2264.00 XLON 3080927 25-Feb-2022 16:17:01 496 2264.00 XLON 3080925 25-Feb-2022 16:17:01 251 2264.00 XLON 3080923 25-Feb-2022 16:15:01 1,116 2264.00 XLON 3075310 25-Feb-2022 16:15:01 20 2264.00 XLON 3075308 25-Feb-2022 16:12:02 515 2265.00 XLON 3068416 25-Feb-2022 16:12:02 204 2265.00 XLON 3068414 25-Feb-2022 16:12:02 289 2265.00 XLON 3068412 25-Feb-2022 16:12:02 209 2265.00 XLON 3068410 25-Feb-2022 16:11:37 220 2264.00 XLON 3066628 25-Feb-2022 16:10:16 306 2263.00 XLON 3063397 25-Feb-2022 16:10:16 209 2263.00 XLON 3063393 25-Feb-2022 16:10:16 204 2263.00 XLON 3063391 25-Feb-2022 16:10:16 34 2263.00 XLON 3063389 25-Feb-2022 16:10:16 300 2263.00 XLON 3063395 25-Feb-2022 16:07:13 995 2262.00 XLON 3055841 25-Feb-2022 16:07:13 193 2262.00 XLON 3055839 25-Feb-2022 16:05:09 1,041 2262.00 XLON 3051314 25-Feb-2022 16:04:49 275 2262.00 XLON 3050372 25-Feb-2022 16:00:26 1,246 2258.00 XLON 3040303 25-Feb-2022 15:59:30 1,056 2263.00 XLON 3034956 25-Feb-2022 15:57:26 293 2263.00 XLON 3029921 25-Feb-2022 15:57:26 910 2263.00 XLON 3029919 25-Feb-2022 15:53:22 1,040 2260.00 XLON 3020732 25-Feb-2022 15:50:31 300 2261.00 XLON 3014465 25-Feb-2022 15:50:31 291 2261.00 XLON 3014463 25-Feb-2022 15:50:31 204 2261.00 XLON 3014467 25-Feb-2022 15:50:31 215 2261.00 XLON 3014469 25-Feb-2022 15:48:57 71 2263.00 XLON 3010186 25-Feb-2022 15:48:57 224 2263.00 XLON 3010190 25-Feb-2022 15:48:57 841 2263.00 XLON 3010188 25-Feb-2022 15:45:45 927 2262.00 XLON 3001700 25-Feb-2022 15:45:45 85 2262.00 XLON 3001702 25-Feb-2022 15:44:37 65 2263.00 XLON 2998542 25-Feb-2022 15:44:37 1,022 2263.00 XLON 2998540 25-Feb-2022 15:43:14 209 2263.00 XLON 2995235 25-Feb-2022 15:43:14 204 2263.00 XLON 2995233 25-Feb-2022 15:43:14 254 2263.00 XLON 2995231 25-Feb-2022 15:39:22 1,130 2257.00 XLON 2985863 25-Feb-2022 15:36:07 84 2258.00 XLON 2976076 25-Feb-2022 15:36:07 300 2258.00 XLON 2976074 25-Feb-2022 15:36:07 330 2258.00 XLON 2976072 25-Feb-2022 15:36:07 209 2258.00 XLON 2976070 25-Feb-2022 15:36:07 204 2258.00 XLON 2976068 25-Feb-2022 15:34:20 588 2259.00 XLON 2970933 25-Feb-2022 15:34:20 588 2259.00 XLON 2970935 25-Feb-2022 15:32:02 1,065 2258.00 XLON 2963997 25-Feb-2022 15:27:49 1,084 2252.00 XLON 2952347 25-Feb-2022 15:26:14 428 2257.00 XLON 2946208 25-Feb-2022 15:26:14 655 2257.00 XLON 2946206 25-Feb-2022 15:25:20 80 2253.00 XLON 2942773 25-Feb-2022 15:22:01 517 2253.00 XLON 2931398 25-Feb-2022 15:22:01 97 2253.00 XLON 2931396 25-Feb-2022 15:22:01 464 2253.00 XLON 2931394 25-Feb-2022 15:19:56 1,149 2253.00 XLON 2924083 25-Feb-2022 15:15:53 292 2252.00 XLON 2912978 25-Feb-2022 15:15:53 204 2252.00 XLON 2912976 25-Feb-2022 15:15:53 277 2252.00 XLON 2912974 25-Feb-2022 15:15:53 161 2252.00 XLON 2912972 25-Feb-2022 15:15:53 270 2252.00 XLON 2912970 25-Feb-2022 15:13:17 2 2252.00 XLON 2905143 25-Feb-2022 15:13:17 204 2252.00 XLON 2905133 25-Feb-2022 15:13:17 280 2252.00 XLON 2905137 25-Feb-2022 15:13:17 290 2252.00 XLON 2905135 25-Feb-2022 15:13:17 209 2252.00 XLON 2905139 25-Feb-2022 15:13:17 135 2252.00 XLON 2905141 25-Feb-2022 15:11:44 1,118 2257.00 XLON 2900457 25-Feb-2022 15:07:27 1,237 2255.00 XLON 2887917 25-Feb-2022 15:04:45 266 2254.00 XLON 2879211 25-Feb-2022 15:04:45 838 2254.00 XLON 2879209 25-Feb-2022 15:02:08 629 2253.00 XLON 2870398 25-Feb-2022 15:02:08 585 2253.00 XLON 2870396 25-Feb-2022 14:59:21 300 2257.00 XLON 2860105 25-Feb-2022 14:59:21 240 2257.00 XLON 2860107 25-Feb-2022 14:59:21 366 2257.00 XLON 2860111 25-Feb-2022 14:59:21 254 2257.00 XLON 2860109 25-Feb-2022 14:56:48 83 2261.00 XLON 2852286 25-Feb-2022 14:56:48 128 2261.00 XLON 2852284 25-Feb-2022 14:56:48 300 2261.00 XLON 2852282 25-Feb-2022 14:56:48 274 2261.00 XLON 2852280 25-Feb-2022 14:56:48 209 2261.00 XLON 2852278 25-Feb-2022 14:56:48 198 2261.00 XLON 2852276 25-Feb-2022 14:53:20 259 2261.00 XLON 2842175 25-Feb-2022 14:53:20 76 2261.00 XLON 2842177 25-Feb-2022 14:53:20 649 2261.00 XLON 2842173 25-Feb-2022 14:53:20 168 2261.00 XLON 2842171 25-Feb-2022 14:52:37 1,110 2261.00 XLON 2840244 25-Feb-2022 14:50:28 1,249 2262.00 XLON 2833963 25-Feb-2022 14:45:26 1,189 2259.00 XLON 2817968 25-Feb-2022 14:42:12 1,223 2263.00 XLON 2805563 25-Feb-2022 14:40:00 1,041 2260.00 XLON 2798175 25-Feb-2022 14:37:22 59 2260.00 XLON 2788538 25-Feb-2022 14:37:22 254 2260.00 XLON 2788536 25-Feb-2022 14:37:22 418 2260.00 XLON 2788534 25-Feb-2022 14:37:22 204 2260.00 XLON 2788532 25-Feb-2022 14:37:22 209 2260.00 XLON 2788530 25-Feb-2022 14:35:38 1,200 2260.00 XLON 2781984 25-Feb-2022 14:32:53 11 2255.00 XLON 2769130 25-Feb-2022 14:32:53 267 2255.00 XLON 2769128 25-Feb-2022 14:32:53 629 2255.00 XLON 2769126 25-Feb-2022 14:32:53 204 2255.00 XLON 2769122 25-Feb-2022 14:32:53 1,006 2255.00 XLON 2769088 25-Feb-2022 14:30:40 1,463 2255.00 XLON 2759329 25-Feb-2022 14:27:40 1,099 2256.00 XLON 2743799 25-Feb-2022 14:21:33 1,233 2259.00 XLON 2730940 25-Feb-2022 14:16:27 128 2257.00 XLON 2720595 25-Feb-2022 14:16:27 1,000 2257.00 XLON 2720593 25-Feb-2022 14:12:20 324 2260.00 XLON 2712645 25-Feb-2022 14:12:20 828 2260.00 XLON 2712643 25-Feb-2022 14:07:35 1,041 2260.00 XLON 2703342 25-Feb-2022 14:04:52 291 2259.00 XLON 2696825 25-Feb-2022 14:04:52 805 2259.00 XLON 2696823 25-Feb-2022 14:00:30 1,120 2257.00 XLON 2687275 25-Feb-2022 14:00:30 45 2257.00 XLON 2687273 25-Feb-2022 13:54:01 1,088 2259.00 XLON 2674163 25-Feb-2022 13:54:00 31 2259.00 XLON 2674145 25-Feb-2022 13:48:58 1,211 2257.00 XLON 2665775 25-Feb-2022 13:46:32 40 2256.00 XLON 2661400 25-Feb-2022 13:46:32 1,166 2256.00 XLON 2661402 25-Feb-2022 13:39:10 1,225 2261.00 XLON 2647173 25-Feb-2022 13:34:26 1,191 2258.00 XLON 2638264 25-Feb-2022 13:30:35 1,005 2257.00 XLON 2630836 25-Feb-2022 13:24:22 1,154 2259.00 XLON 2619744 25-Feb-2022 13:17:08 1,193 2253.00 XLON 2606943 25-Feb-2022 13:10:30 1,177 2250.00 XLON 2595027 25-Feb-2022 13:08:01 617 2249.00 XLON 2590781 25-Feb-2022 13:01:11 243 2250.00 XLON 2578926 25-Feb-2022 13:01:11 202 2250.00 XLON 2578928 25-Feb-2022 13:01:11 712 2250.00 XLON 2578930 25-Feb-2022 12:55:23 232 2258.00 XLON 2567882 25-Feb-2022 12:55:23 300 2258.00 XLON 2567880 25-Feb-2022 12:55:23 214 2258.00 XLON 2567878 25-Feb-2022 12:55:23 260 2258.00 XLON 2567876 25-Feb-2022 12:55:23 113 2258.00 XLON 2567874 25-Feb-2022 12:49:12 1,229 2249.00 XLON 2553941 25-Feb-2022 12:44:29 991 2254.00 XLON 2540243 25-Feb-2022 12:44:29 116 2254.00 XLON 2540241 25-Feb-2022 12:38:26 259 2251.00 XLON 2531938 25-Feb-2022 12:38:26 945 2251.00 XLON 2531936 25-Feb-2022 12:32:32 823 2254.00 XLON 2523236 25-Feb-2022 12:32:32 322 2254.00 XLON 2523234 25-Feb-2022 12:32:32 33 2254.00 XLON 2523228 25-Feb-2022 12:24:46 1,188 2252.00 XLON 2513895 25-Feb-2022 12:19:41 344 2249.00 XLON 2508043 25-Feb-2022 12:19:41 337 2249.00 XLON 2508041 25-Feb-2022 12:19:41 403 2249.00 XLON 2508039 25-Feb-2022 12:11:30 1,010 2249.00 XLON 2499742 25-Feb-2022 12:05:48 1,121 2245.00 XLON 2492172 25-Feb-2022 12:05:48 122 2245.00 XLON 2492170 25-Feb-2022 11:59:47 1,156 2243.00 XLON 2484602 25-Feb-2022 11:53:59 376 2240.00 XLON 2478116 25-Feb-2022 11:53:59 235 2240.00 XLON 2478114 25-Feb-2022 11:53:59 460 2240.00 XLON 2478112 25-Feb-2022 11:47:25 207 2243.00 XLON 2470398 25-Feb-2022 11:47:25 300 2243.00 XLON 2470396 25-Feb-2022 11:47:25 353 2243.00 XLON 2470400 25-Feb-2022 11:47:25 193 2243.00 XLON 2470402 25-Feb-2022 11:47:25 112 2243.00 XLON 2470394 25-Feb-2022 11:42:50 376 2243.00 XLON 2463461 25-Feb-2022 11:42:50 544 2243.00 XLON 2463459 25-Feb-2022 11:42:50 94 2243.00 XLON 2463457 25-Feb-2022 11:39:13 1,078 2251.00 XLON 2457046 25-Feb-2022 11:33:46 1,036 2248.00 XLON 2450722 25-Feb-2022 11:25:04 274 2241.00 XLON 2440668 25-Feb-2022 11:25:04 300 2241.00 XLON 2440670 25-Feb-2022 11:25:04 227 2241.00 XLON 2440672 25-Feb-2022 11:25:04 209 2241.00 XLON 2440666 25-Feb-2022 11:25:04 204 2241.00 XLON 2440664 25-Feb-2022 11:19:27 343 2244.00 XLON 2433125 25-Feb-2022 11:19:27 852 2244.00 XLON 2433123 25-Feb-2022 11:16:07 1,081 2246.00 XLON 2429002 25-Feb-2022 11:09:56 1,056 2245.00 XLON 2421167 25-Feb-2022 11:01:44 1,207 2251.00 XLON 2408548 25-Feb-2022 10:55:39 71 2248.00 XLON 2399356 25-Feb-2022 10:55:39 1,029 2248.00 XLON 2399358 25-Feb-2022 10:49:53 1,042 2252.00 XLON 2391417 25-Feb-2022 10:45:16 692 2251.00 XLON 2383810 25-Feb-2022 10:45:16 218 2251.00 XLON 2383808 25-Feb-2022 10:45:16 270 2251.00 XLON 2383806 25-Feb-2022 10:38:07 1,191 2253.00 XLON 2371614 25-Feb-2022 10:34:24 1,096 2250.00 XLON 2365235 25-Feb-2022 10:26:12 167 2251.00 XLON 2352115 25-Feb-2022 10:26:12 300 2251.00 XLON 2352111 25-Feb-2022 10:26:12 204 2251.00 XLON 2352113 25-Feb-2022 10:26:12 116 2251.00 XLON 2352119 25-Feb-2022 10:26:12 209 2251.00 XLON 2352117 25-Feb-2022 10:26:12 195 2251.00 XLON 2352121 25-Feb-2022 10:21:10 910 2252.00 XLON 2343837 25-Feb-2022 10:21:10 223 2252.00 XLON 2343835 25-Feb-2022 10:17:10 1,010 2248.00 XLON 2337192 25-Feb-2022 10:11:53 967 2242.00 XLON 2328623 25-Feb-2022 10:11:52 44 2242.00 XLON 2328621 25-Feb-2022 10:08:41 1,177 2244.00 XLON 2323313 25-Feb-2022 10:00:48 1,206 2238.00 XLON 2309693 25-Feb-2022 09:58:28 300 2236.00 XLON 2304723 25-Feb-2022 09:58:09 300 2236.00 XLON 2304168 25-Feb-2022 09:58:09 100 2236.00 XLON 2304166 25-Feb-2022 09:53:54 480 2231.00 XLON 2293653 25-Feb-2022 09:49:23 1,170 2232.00 XLON 2284257 25-Feb-2022 09:47:38 1,129 2234.00 XLON 2279875 25-Feb-2022 09:41:11 500 2230.00 XLON 2266694 25-Feb-2022 09:41:11 300 2230.00 XLON 2266692 25-Feb-2022 09:41:11 97 2230.00 XLON 2266700 25-Feb-2022 09:41:11 200 2230.00 XLON 2266696 25-Feb-2022 09:41:11 60 2230.00 XLON 2266698 25-Feb-2022 09:37:04 1,032 2222.00 XLON 2258058 25-Feb-2022 09:33:38 300 2221.00 XLON 2250544 25-Feb-2022 09:33:38 300 2221.00 XLON 2250542 25-Feb-2022 09:30:55 204 2225.00 XLON 2244181 25-Feb-2022 09:30:55 209 2225.00 XLON 2244185 25-Feb-2022 09:30:55 300 2225.00 XLON 2244183 25-Feb-2022 09:28:09 937 2227.00 XLON 2236895 25-Feb-2022 09:28:09 73 2227.00 XLON 2236897 25-Feb-2022 09:24:52 1,026 2229.00 XLON 2229792 25-Feb-2022 09:19:44 2 2227.00 XLON 2219013 25-Feb-2022 09:19:44 65 2227.00 XLON 2219011 25-Feb-2022 09:19:44 219 2227.00 XLON 2219009 25-Feb-2022 09:19:44 83 2227.00 XLON 2219007 25-Feb-2022 09:19:44 155 2227.00 XLON 2219005 25-Feb-2022 09:19:44 209 2227.00 XLON 2219003 25-Feb-2022 09:19:44 204 2227.00 XLON 2219001 25-Feb-2022 09:19:44 300 2227.00 XLON 2218999 25-Feb-2022 09:15:49 1,115 2223.00 XLON 2209692 25-Feb-2022 09:11:41 1,242 2217.00 XLON 2199547 25-Feb-2022 09:08:49 209 2214.00 XLON 2194874 25-Feb-2022 09:08:49 255 2214.00 XLON 2194872 25-Feb-2022 09:05:43 1,136 2211.00 XLON 2187833 25-Feb-2022 09:02:33 1,098 2213.00 XLON 2180019 25-Feb-2022 08:58:02 1,191 2212.00 XLON 2169245 25-Feb-2022 08:53:50 1,067 2214.00 XLON 2159273 25-Feb-2022 08:50:20 35 2217.00 XLON 2150002 25-Feb-2022 08:50:20 300 2217.00 XLON 2150000 25-Feb-2022 08:50:20 360 2217.00 XLON 2149998 25-Feb-2022 08:50:20 204 2217.00 XLON 2149996 25-Feb-2022 08:50:20 209 2217.00 XLON 2149994 25-Feb-2022 08:46:48 742 2214.00 XLON 2139979 25-Feb-2022 08:46:48 85 2214.00 XLON 2139975 25-Feb-2022 08:46:48 218 2214.00 XLON 2139977 25-Feb-2022 08:44:08 313 2215.00 XLON 2132707 25-Feb-2022 08:44:08 260 2215.00 XLON 2132705 25-Feb-2022 08:42:10 300 2211.00 XLON 2127493 25-Feb-2022 08:42:10 250 2211.00 XLON 2127491 25-Feb-2022 08:38:50 1,148 2213.00 XLON 2117828 25-Feb-2022 08:35:44 1,051 2215.00 XLON 2108420 25-Feb-2022 08:33:00 1,117 2217.00 XLON 2101180 25-Feb-2022 08:28:58 300 2209.00 XLON 2091314 25-Feb-2022 08:28:58 357 2209.00 XLON 2091318 25-Feb-2022 08:28:58 300 2209.00 XLON 2091316 25-Feb-2022 08:28:02 300 2212.00 XLON 2089353 25-Feb-2022 08:25:50 1,179 2210.00 XLON 2084679 25-Feb-2022 08:24:17 300 2209.00 XLON 2081356 25-Feb-2022 08:21:53 72 2204.00 XLON 2074962 25-Feb-2022 08:21:53 300 2204.00 XLON 2074960 25-Feb-2022 08:21:53 389 2204.00 XLON 2074958 25-Feb-2022 08:21:53 260 2204.00 XLON 2074956 25-Feb-2022 08:18:32 209 2207.00 XLON 2066160 25-Feb-2022 08:18:32 204 2207.00 XLON 2066158 25-Feb-2022 08:18:32 225 2207.00 XLON 2066156 25-Feb-2022 08:18:32 300 2207.00 XLON 2066154 25-Feb-2022 08:17:25 310 2206.00 XLON 2063090 25-Feb-2022 08:13:14 252 2205.00 XLON 2051224 25-Feb-2022 08:13:14 300 2205.00 XLON 2051222 25-Feb-2022 08:13:14 209 2205.00 XLON 2051226 25-Feb-2022 08:13:14 424 2205.00 XLON 2051228 25-Feb-2022 08:13:14 1,052 2204.00 XLON 2051220 25-Feb-2022 08:11:47 300 2204.00 XLON 2047266 25-Feb-2022 08:10:11 1,042 2202.00 XLON 2041757 25-Feb-2022 08:10:11 67 2202.00 XLON 2041755 25-Feb-2022 08:08:50 768 2194.00 XLON 2035215 25-Feb-2022 08:07:00 300 2192.00 XLON 2029217 25-Feb-2022 08:07:00 179 2192.00 XLON 2029215 25-Feb-2022 08:05:22 517 2200.00 XLON 2023128 25-Feb-2022 08:05:22 610 2200.00 XLON 2023126 25-Feb-2022 08:03:10 1,195 2201.00 XLON 2016880 25-Feb-2022 08:01:57 1,090 2198.00 XLON 2012631 25-Feb-2022 08:01:09 300 2204.00 XLON 2007515 25-Feb-2022 08:00:13 248 2211.00 XLON 1998672 25-Feb-2022 08:00:13 775 2211.00 XLON 1998670 25-Feb-2022 08:00:10 840 2212.00 XLON 1997957 25-Feb-2022 08:00:10 300 2212.00 XLON 1997955 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWIEESESE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement