REG - RELX PLC - Transaction in Own Shares
01/03/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220301:nRSA2775Da&default-theme=true RNS Number : 2775D RELX PLC 01 March 2022 1 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 142,926 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2284.5493 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,822,136 ordinary shares in treasury, and has 1,933,563,447 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,734,457 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 March 2022 Number of ordinary shares purchased: 142,926 Volume weighted average price paid per share (p): 2284.5493 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 01-Mar-2022 16:22:36 286 2295.00 XLON 2619596 01-Mar-2022 16:22:36 250 2295.00 XLON 2619590 01-Mar-2022 16:22:36 148 2295.00 XLON 2619594 01-Mar-2022 16:22:36 151 2295.00 XLON 2619592 01-Mar-2022 16:21:39 305 2293.00 XLON 2617074 01-Mar-2022 16:21:39 800 2293.00 XLON 2617072 01-Mar-2022 16:20:10 1,061 2292.00 XLON 2612540 01-Mar-2022 16:17:50 279 2293.00 XLON 2604685 01-Mar-2022 16:17:50 787 2293.00 XLON 2604683 01-Mar-2022 16:15:24 1,194 2294.00 XLON 2597041 01-Mar-2022 16:13:20 148 2291.00 XLON 2590824 01-Mar-2022 16:13:20 151 2291.00 XLON 2590822 01-Mar-2022 16:13:20 283 2291.00 XLON 2590820 01-Mar-2022 16:13:20 300 2291.00 XLON 2590818 01-Mar-2022 16:11:31 390 2290.00 XLON 2585771 01-Mar-2022 16:11:31 658 2290.00 XLON 2585769 01-Mar-2022 16:08:45 1,057 2290.00 XLON 2579223 01-Mar-2022 16:05:39 148 2291.00 XLON 2568851 01-Mar-2022 16:05:39 896 2291.00 XLON 2568853 01-Mar-2022 16:03:27 1,178 2296.00 XLON 2561140 01-Mar-2022 16:00:49 168 2293.00 XLON 2551562 01-Mar-2022 16:00:49 115 2293.00 XLON 2551560 01-Mar-2022 16:00:49 587 2293.00 XLON 2551558 01-Mar-2022 16:00:49 109 2293.00 XLON 2551556 01-Mar-2022 16:00:49 102 2293.00 XLON 2551554 01-Mar-2022 15:59:59 202 2296.00 XLON 2547742 01-Mar-2022 15:59:59 330 2296.00 XLON 2547740 01-Mar-2022 15:59:59 523 2296.00 XLON 2547738 01-Mar-2022 15:56:20 1,185 2295.00 XLON 2533792 01-Mar-2022 15:53:33 1,085 2296.00 XLON 2524481 01-Mar-2022 15:51:57 1,162 2298.00 XLON 2519064 01-Mar-2022 15:48:10 300 2295.00 XLON 2506595 01-Mar-2022 15:48:10 754 2295.00 XLON 2506597 01-Mar-2022 15:44:44 216 2293.00 XLON 2496391 01-Mar-2022 15:44:44 978 2293.00 XLON 2496389 01-Mar-2022 15:44:39 11 2293.00 XLON 2496077 01-Mar-2022 15:42:34 669 2297.00 XLON 2489412 01-Mar-2022 15:42:34 485 2297.00 XLON 2489410 01-Mar-2022 15:38:57 175 2302.00 XLON 2478859 01-Mar-2022 15:38:57 686 2302.00 XLON 2478857 01-Mar-2022 15:38:54 155 2302.00 XLON 2478742 01-Mar-2022 15:37:48 354 2302.00 XLON 2476431 01-Mar-2022 15:37:48 781 2302.00 XLON 2476429 01-Mar-2022 15:36:42 148 2302.00 XLON 2473612 01-Mar-2022 15:36:42 300 2302.00 XLON 2473610 01-Mar-2022 15:33:05 507 2304.00 XLON 2464650 01-Mar-2022 15:33:05 627 2304.00 XLON 2464648 01-Mar-2022 15:30:22 133 2299.00 XLON 2457453 01-Mar-2022 15:30:22 119 2299.00 XLON 2457451 01-Mar-2022 15:30:22 607 2299.00 XLON 2457457 01-Mar-2022 15:30:22 279 2299.00 XLON 2457455 01-Mar-2022 15:26:48 1,198 2297.00 XLON 2447383 01-Mar-2022 15:23:12 996 2295.00 XLON 2436892 01-Mar-2022 15:23:12 100 2295.00 XLON 2436890 01-Mar-2022 15:23:12 100 2295.00 XLON 2436888 01-Mar-2022 15:21:06 1,058 2296.00 XLON 2431048 01-Mar-2022 15:18:00 1,208 2295.00 XLON 2422836 01-Mar-2022 15:16:13 312 2293.00 XLON 2418028 01-Mar-2022 15:16:13 755 2293.00 XLON 2418026 01-Mar-2022 15:12:58 1,002 2290.00 XLON 2409021 01-Mar-2022 15:09:51 530 2295.00 XLON 2399070 01-Mar-2022 15:09:51 606 2295.00 XLON 2399068 01-Mar-2022 15:06:37 1,173 2297.00 XLON 2388913 01-Mar-2022 15:06:34 105 2298.00 XLON 2388514 01-Mar-2022 15:04:51 1,146 2297.00 XLON 2383002 01-Mar-2022 15:01:06 701 2298.00 XLON 2372463 01-Mar-2022 15:01:06 461 2298.00 XLON 2372461 01-Mar-2022 14:58:07 427 2296.00 XLON 2361138 01-Mar-2022 14:58:07 330 2296.00 XLON 2361136 01-Mar-2022 14:58:07 330 2296.00 XLON 2361134 01-Mar-2022 14:55:36 1 2293.00 XLON 2352094 01-Mar-2022 14:55:36 398 2293.00 XLON 2352092 01-Mar-2022 14:55:36 300 2293.00 XLON 2352090 01-Mar-2022 14:55:36 326 2293.00 XLON 2352088 01-Mar-2022 14:54:30 148 2293.00 XLON 2348797 01-Mar-2022 14:54:30 254 2293.00 XLON 2348795 01-Mar-2022 14:51:13 1,213 2295.00 XLON 2337449 01-Mar-2022 14:50:12 1,063 2297.00 XLON 2333612 01-Mar-2022 14:50:12 137 2297.00 XLON 2333614 01-Mar-2022 14:49:39 497 2296.00 XLON 2331919 01-Mar-2022 14:45:18 1,066 2290.00 XLON 2316430 01-Mar-2022 14:42:50 1,013 2294.00 XLON 2307520 01-Mar-2022 14:40:12 1,251 2299.00 XLON 2296478 01-Mar-2022 14:37:42 1,135 2297.00 XLON 2285462 01-Mar-2022 14:35:17 156 2294.00 XLON 2269256 01-Mar-2022 14:35:17 906 2294.00 XLON 2269254 01-Mar-2022 14:32:32 1,092 2292.00 XLON 2255546 01-Mar-2022 14:30:27 160 2294.00 XLON 2245750 01-Mar-2022 14:30:27 524 2294.00 XLON 2245732 01-Mar-2022 14:30:27 463 2294.00 XLON 2245726 01-Mar-2022 14:30:02 1,856 2294.00 XLON 2242140 01-Mar-2022 14:24:07 1,033 2292.00 XLON 2225968 01-Mar-2022 14:19:53 567 2290.00 XLON 2217762 01-Mar-2022 14:19:53 49 2290.00 XLON 2217764 01-Mar-2022 14:19:53 386 2290.00 XLON 2217766 01-Mar-2022 14:17:53 255 2290.00 XLON 2214255 01-Mar-2022 14:16:20 527 2290.00 XLON 2211390 01-Mar-2022 14:16:20 170 2290.00 XLON 2211386 01-Mar-2022 14:16:20 405 2290.00 XLON 2211384 01-Mar-2022 14:09:08 1,124 2289.00 XLON 2197029 01-Mar-2022 14:06:47 667 2289.00 XLON 2191898 01-Mar-2022 14:06:47 502 2289.00 XLON 2191896 01-Mar-2022 14:00:46 1,141 2289.00 XLON 2180784 01-Mar-2022 13:54:41 918 2291.00 XLON 2168769 01-Mar-2022 13:54:41 262 2291.00 XLON 2168767 01-Mar-2022 13:52:49 1,346 2291.00 XLON 2165206 01-Mar-2022 13:48:55 496 2291.00 XLON 2158539 01-Mar-2022 13:48:55 557 2291.00 XLON 2158536 01-Mar-2022 13:40:52 131 2290.00 XLON 2143570 01-Mar-2022 13:40:52 552 2290.00 XLON 2143568 01-Mar-2022 13:40:52 204 2290.00 XLON 2143572 01-Mar-2022 13:40:52 348 2290.00 XLON 2143574 01-Mar-2022 13:34:41 1,245 2291.00 XLON 2133598 01-Mar-2022 13:31:17 1,056 2289.00 XLON 2127730 01-Mar-2022 13:26:57 1,136 2287.00 XLON 2120160 01-Mar-2022 13:18:41 398 2281.00 XLON 2108863 01-Mar-2022 13:18:41 716 2281.00 XLON 2108861 01-Mar-2022 13:09:12 1,251 2279.00 XLON 2096713 01-Mar-2022 13:03:46 39 2278.00 XLON 2090584 01-Mar-2022 13:03:46 325 2278.00 XLON 2090582 01-Mar-2022 13:03:46 646 2278.00 XLON 2090580 01-Mar-2022 12:59:52 1,065 2280.00 XLON 2084746 01-Mar-2022 12:53:14 1,002 2279.00 XLON 2077725 01-Mar-2022 12:51:31 1,070 2283.00 XLON 2075140 01-Mar-2022 12:42:09 947 2284.00 XLON 2063963 01-Mar-2022 12:41:44 109 2284.00 XLON 2063403 01-Mar-2022 12:35:30 126 2287.00 XLON 2055523 01-Mar-2022 12:35:07 1,011 2287.00 XLON 2055072 01-Mar-2022 12:33:07 273 2286.00 XLON 2051644 01-Mar-2022 12:28:21 1,153 2287.00 XLON 2044760 01-Mar-2022 12:22:16 602 2283.00 XLON 2037930 01-Mar-2022 12:22:16 129 2283.00 XLON 2037928 01-Mar-2022 12:22:16 438 2283.00 XLON 2037926 01-Mar-2022 12:13:08 565 2282.00 XLON 2027381 01-Mar-2022 12:13:08 627 2282.00 XLON 2027379 01-Mar-2022 12:07:40 159 2282.00 XLON 2021448 01-Mar-2022 12:07:40 226 2282.00 XLON 2021446 01-Mar-2022 12:07:40 300 2282.00 XLON 2021444 01-Mar-2022 12:07:40 460 2282.00 XLON 2021442 01-Mar-2022 12:01:29 1,078 2279.00 XLON 2012607 01-Mar-2022 12:01:29 30 2279.00 XLON 2012609 01-Mar-2022 11:55:23 1,131 2276.00 XLON 2004780 01-Mar-2022 11:50:07 1,049 2277.00 XLON 1997661 01-Mar-2022 11:45:56 1,024 2278.00 XLON 1991323 01-Mar-2022 11:40:49 1,038 2280.00 XLON 1984774 01-Mar-2022 11:33:06 73 2281.00 XLON 1974426 01-Mar-2022 11:33:06 212 2281.00 XLON 1974424 01-Mar-2022 11:33:06 300 2281.00 XLON 1974422 01-Mar-2022 11:33:06 230 2281.00 XLON 1974420 01-Mar-2022 11:33:06 230 2281.00 XLON 1974418 01-Mar-2022 11:28:51 29 2279.00 XLON 1969060 01-Mar-2022 11:28:51 182 2279.00 XLON 1969058 01-Mar-2022 11:28:05 1,023 2279.00 XLON 1968320 01-Mar-2022 11:21:55 366 2281.00 XLON 1960214 01-Mar-2022 11:21:55 693 2281.00 XLON 1960212 01-Mar-2022 11:17:05 794 2279.00 XLON 1954695 01-Mar-2022 11:17:05 443 2279.00 XLON 1954697 01-Mar-2022 11:08:57 1,133 2279.00 XLON 1945131 01-Mar-2022 11:02:10 1,063 2279.00 XLON 1938021 01-Mar-2022 10:57:45 1,041 2282.00 XLON 1931551 01-Mar-2022 10:54:58 1,103 2282.00 XLON 1928283 01-Mar-2022 10:49:04 712 2277.00 XLON 1920950 01-Mar-2022 10:49:04 364 2277.00 XLON 1920948 01-Mar-2022 10:40:13 1,082 2274.00 XLON 1908899 01-Mar-2022 10:36:50 1,018 2273.00 XLON 1904131 01-Mar-2022 10:36:50 89 2273.00 XLON 1904129 01-Mar-2022 10:30:07 1,162 2269.00 XLON 1893703 01-Mar-2022 10:22:43 1,172 2267.00 XLON 1883456 01-Mar-2022 10:19:02 1,089 2270.00 XLON 1878106 01-Mar-2022 10:12:06 133 2266.00 XLON 1867590 01-Mar-2022 10:12:06 133 2266.00 XLON 1867566 01-Mar-2022 10:12:06 768 2266.00 XLON 1867568 01-Mar-2022 10:06:51 651 2269.00 XLON 1859351 01-Mar-2022 10:06:51 434 2269.00 XLON 1859347 01-Mar-2022 10:06:51 34 2269.00 XLON 1859345 01-Mar-2022 09:59:46 331 2279.00 XLON 1847614 01-Mar-2022 09:59:46 300 2279.00 XLON 1847612 01-Mar-2022 09:59:46 310 2279.00 XLON 1847610 01-Mar-2022 09:59:46 310 2279.00 XLON 1847608 01-Mar-2022 09:54:08 1,248 2279.00 XLON 1836387 01-Mar-2022 09:50:41 1,193 2279.00 XLON 1829667 01-Mar-2022 09:45:32 1,115 2279.00 XLON 1820453 01-Mar-2022 09:40:59 757 2278.00 XLON 1812507 01-Mar-2022 09:40:56 244 2278.00 XLON 1812386 01-Mar-2022 09:40:56 187 2278.00 XLON 1812384 01-Mar-2022 09:36:12 448 2275.00 XLON 1804288 01-Mar-2022 09:36:12 683 2275.00 XLON 1804290 01-Mar-2022 09:32:16 1,158 2272.00 XLON 1797887 01-Mar-2022 09:27:59 552 2269.00 XLON 1789537 01-Mar-2022 09:26:57 206 2269.00 XLON 1787645 01-Mar-2022 09:26:57 394 2269.00 XLON 1787643 01-Mar-2022 09:22:27 1,086 2273.00 XLON 1777431 01-Mar-2022 09:18:20 727 2280.00 XLON 1768525 01-Mar-2022 09:18:20 509 2280.00 XLON 1768523 01-Mar-2022 09:15:00 924 2277.00 XLON 1762220 01-Mar-2022 09:15:00 163 2277.00 XLON 1762218 01-Mar-2022 09:10:12 1,186 2280.00 XLON 1754311 01-Mar-2022 09:07:04 151 2281.00 XLON 1748939 01-Mar-2022 09:07:04 300 2281.00 XLON 1748937 01-Mar-2022 09:07:04 148 2281.00 XLON 1748935 01-Mar-2022 09:07:04 202 2281.00 XLON 1748933 01-Mar-2022 09:03:02 1,242 2280.00 XLON 1740099 01-Mar-2022 09:01:15 300 2281.00 XLON 1737044 01-Mar-2022 09:01:15 306 2281.00 XLON 1737042 01-Mar-2022 08:56:24 375 2275.00 XLON 1727197 01-Mar-2022 08:56:24 855 2275.00 XLON 1727195 01-Mar-2022 08:53:47 300 2277.00 XLON 1721820 01-Mar-2022 08:53:47 260 2277.00 XLON 1721818 01-Mar-2022 08:50:16 1,252 2274.00 XLON 1714358 01-Mar-2022 08:46:39 148 2273.00 XLON 1705706 01-Mar-2022 08:46:39 178 2273.00 XLON 1705704 01-Mar-2022 08:46:39 85 2273.00 XLON 1705702 01-Mar-2022 08:46:39 300 2273.00 XLON 1705700 01-Mar-2022 08:46:39 240 2273.00 XLON 1705698 01-Mar-2022 08:43:46 300 2271.00 XLON 1699558 01-Mar-2022 08:43:46 226 2271.00 XLON 1699556 01-Mar-2022 08:43:46 310 2271.00 XLON 1699554 01-Mar-2022 08:40:56 280 2271.00 XLON 1693217 01-Mar-2022 08:40:56 300 2271.00 XLON 1693214 01-Mar-2022 08:37:56 187 2271.00 XLON 1686986 01-Mar-2022 08:37:56 204 2271.00 XLON 1686984 01-Mar-2022 08:37:56 293 2271.00 XLON 1686982 01-Mar-2022 08:37:35 346 2271.00 XLON 1686291 01-Mar-2022 08:34:15 1,099 2272.00 XLON 1678182 01-Mar-2022 08:32:20 1,200 2268.00 XLON 1673487 01-Mar-2022 08:27:29 1,192 2267.00 XLON 1661467 01-Mar-2022 08:23:42 555 2263.00 XLON 1653178 01-Mar-2022 08:23:42 607 2263.00 XLON 1653176 01-Mar-2022 08:22:20 222 2267.00 XLON 1649610 01-Mar-2022 08:22:20 148 2267.00 XLON 1649608 01-Mar-2022 08:22:20 300 2267.00 XLON 1649606 01-Mar-2022 08:19:00 1,196 2267.00 XLON 1641786 01-Mar-2022 08:15:50 361 2269.00 XLON 1633808 01-Mar-2022 08:15:50 766 2269.00 XLON 1633810 01-Mar-2022 08:13:58 1,102 2273.00 XLON 1628042 01-Mar-2022 08:12:31 300 2272.00 XLON 1623880 01-Mar-2022 08:10:49 1,140 2277.00 XLON 1618191 01-Mar-2022 08:08:25 1,104 2275.00 XLON 1611296 01-Mar-2022 08:07:52 1,285 2276.00 XLON 1607117 01-Mar-2022 08:03:32 1,077 2275.00 XLON 1596027 01-Mar-2022 08:00:24 254 2281.00 XLON 1582638 01-Mar-2022 08:00:24 300 2281.00 XLON 1582636 01-Mar-2022 08:00:24 340 2281.00 XLON 1582634 01-Mar-2022 08:00:24 300 2280.00 XLON 1582632 01-Mar-2022 08:00:24 1,087 2281.00 XLON 1582630 01-Mar-2022 08:00:14 330 2281.00 XLON 1578351 01-Mar-2022 08:00:14 128 2281.00 XLON 1578349 01-Mar-2022 08:00:14 775 2281.00 XLON 1578347 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFWFEESEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement