REG - RELX PLC - Transaction in Own Shares
02/03/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220302:nRSB4442Da&default-theme=true RNS Number : 4442D RELX PLC 02 March 2022 2 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 141,842 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2318.5545 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,963,978 ordinary shares in treasury, and has 1,933,453,628 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,876,299 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 2 March 2022 Number of ordinary shares purchased: 141,842 Volume weighted average price paid per share (p): 2318.5545 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 02-Mar-2022 16:22:40 1,090 2347.00 XLON 2946509 02-Mar-2022 16:22:39 78 2347.00 XLON 2946443 02-Mar-2022 16:21:32 1,216 2346.00 XLON 2942700 02-Mar-2022 16:19:20 1,098 2348.00 XLON 2935885 02-Mar-2022 16:17:23 1,189 2349.00 XLON 2928708 02-Mar-2022 16:14:50 838 2347.00 XLON 2920505 02-Mar-2022 16:14:26 391 2347.00 XLON 2919267 02-Mar-2022 16:14:26 27 2347.00 XLON 2919265 02-Mar-2022 16:14:26 143 2347.00 XLON 2919263 02-Mar-2022 16:14:26 19 2347.00 XLON 2919261 02-Mar-2022 16:12:29 168 2348.00 XLON 2913864 02-Mar-2022 16:12:29 372 2348.00 XLON 2913862 02-Mar-2022 16:10:03 1,158 2346.00 XLON 2907373 02-Mar-2022 16:07:43 885 2346.00 XLON 2900584 02-Mar-2022 16:07:43 148 2346.00 XLON 2900586 02-Mar-2022 16:05:09 1,059 2346.00 XLON 2891819 02-Mar-2022 16:03:39 467 2344.00 XLON 2886531 02-Mar-2022 16:01:16 481 2340.00 XLON 2878506 02-Mar-2022 16:01:16 587 2340.00 XLON 2878504 02-Mar-2022 15:58:49 1,070 2340.00 XLON 2871615 02-Mar-2022 15:57:13 919 2340.00 XLON 2867383 02-Mar-2022 15:57:13 205 2340.00 XLON 2867381 02-Mar-2022 15:53:48 1,144 2340.00 XLON 2858564 02-Mar-2022 15:51:22 1,127 2340.00 XLON 2853054 02-Mar-2022 15:48:03 867 2334.00 XLON 2844265 02-Mar-2022 15:48:03 138 2334.00 XLON 2844248 02-Mar-2022 15:45:35 1,049 2334.00 XLON 2837286 02-Mar-2022 15:42:51 537 2336.00 XLON 2830118 02-Mar-2022 15:42:51 705 2336.00 XLON 2830120 02-Mar-2022 15:40:17 1,031 2336.00 XLON 2823758 02-Mar-2022 15:38:09 1,071 2336.00 XLON 2818776 02-Mar-2022 15:34:31 12 2333.00 XLON 2808842 02-Mar-2022 15:34:31 1,030 2333.00 XLON 2808840 02-Mar-2022 15:32:20 1,173 2334.00 XLON 2803361 02-Mar-2022 15:29:47 1,201 2333.00 XLON 2666784 02-Mar-2022 15:26:52 1,017 2327.00 XLON 2560109 02-Mar-2022 15:23:21 831 2323.00 XLON 2552871 02-Mar-2022 15:23:21 417 2323.00 XLON 2552869 02-Mar-2022 15:21:10 872 2322.00 XLON 2549205 02-Mar-2022 15:21:10 99 2322.00 XLON 2549203 02-Mar-2022 15:21:10 97 2322.00 XLON 2549201 02-Mar-2022 15:18:43 1,216 2323.00 XLON 2545435 02-Mar-2022 15:17:07 197 2322.00 XLON 2542746 02-Mar-2022 15:17:07 202 2322.00 XLON 2542744 02-Mar-2022 15:17:07 255 2322.00 XLON 2542742 02-Mar-2022 15:17:07 300 2322.00 XLON 2542740 02-Mar-2022 15:12:23 1,246 2318.00 XLON 2534811 02-Mar-2022 15:08:03 1,238 2317.00 XLON 2526852 02-Mar-2022 15:06:09 1,025 2319.00 XLON 2523513 02-Mar-2022 15:04:35 449 2318.00 XLON 2520810 02-Mar-2022 15:04:35 381 2318.00 XLON 2520808 02-Mar-2022 15:04:35 405 2318.00 XLON 2520806 02-Mar-2022 15:00:12 210 2316.00 XLON 2512542 02-Mar-2022 15:00:12 873 2316.00 XLON 2512540 02-Mar-2022 14:57:33 476 2314.00 XLON 2507802 02-Mar-2022 14:57:33 309 2314.00 XLON 2507804 02-Mar-2022 14:57:32 100 2314.00 XLON 2507768 02-Mar-2022 14:57:09 71 2314.00 XLON 2507210 02-Mar-2022 14:57:02 98 2314.00 XLON 2506978 02-Mar-2022 14:55:10 448 2318.00 XLON 2503348 02-Mar-2022 14:55:09 100 2318.00 XLON 2503332 02-Mar-2022 14:55:09 100 2318.00 XLON 2503328 02-Mar-2022 14:55:04 56 2318.00 XLON 2503089 02-Mar-2022 14:55:01 100 2318.00 XLON 2502943 02-Mar-2022 14:55:00 12 2318.00 XLON 2502899 02-Mar-2022 14:55:00 12 2318.00 XLON 2502896 02-Mar-2022 14:55:00 100 2318.00 XLON 2502894 02-Mar-2022 14:55:00 15 2318.00 XLON 2502887 02-Mar-2022 14:54:55 10 2318.00 XLON 2502700 02-Mar-2022 14:54:55 50 2318.00 XLON 2502693 02-Mar-2022 14:54:55 100 2318.00 XLON 2502689 02-Mar-2022 14:53:02 672 2316.00 XLON 2499122 02-Mar-2022 14:51:22 1,144 2318.00 XLON 2496292 02-Mar-2022 14:47:14 620 2315.00 XLON 2488475 02-Mar-2022 14:47:14 252 2315.00 XLON 2488473 02-Mar-2022 14:47:14 340 2315.00 XLON 2488471 02-Mar-2022 14:44:42 1,030 2314.00 XLON 2483030 02-Mar-2022 14:41:11 1,223 2313.00 XLON 2476226 02-Mar-2022 14:40:19 100 2309.00 XLON 2474287 02-Mar-2022 14:40:13 404 2309.00 XLON 2474178 02-Mar-2022 14:38:20 589 2308.00 XLON 2470535 02-Mar-2022 14:38:20 441 2308.00 XLON 2470533 02-Mar-2022 14:37:05 1,278 2308.00 XLON 2468213 02-Mar-2022 14:33:08 1,004 2308.00 XLON 2459906 02-Mar-2022 14:33:08 100 2308.00 XLON 2459902 02-Mar-2022 14:33:08 100 2308.00 XLON 2459904 02-Mar-2022 14:31:00 343 2310.00 XLON 2454250 02-Mar-2022 14:30:57 138 2310.00 XLON 2454084 02-Mar-2022 14:30:57 574 2310.00 XLON 2454082 02-Mar-2022 14:30:57 23 2310.00 XLON 2454080 02-Mar-2022 14:29:49 1,123 2311.00 XLON 2445575 02-Mar-2022 14:26:13 645 2311.00 XLON 2440665 02-Mar-2022 14:26:13 422 2311.00 XLON 2440663 02-Mar-2022 14:23:50 1,182 2315.00 XLON 2437748 02-Mar-2022 14:16:50 164 2312.00 XLON 2429631 02-Mar-2022 14:16:50 978 2312.00 XLON 2429629 02-Mar-2022 14:15:02 769 2312.00 XLON 2427085 02-Mar-2022 14:15:02 411 2312.00 XLON 2427087 02-Mar-2022 14:08:48 509 2312.00 XLON 2420860 02-Mar-2022 14:08:48 675 2312.00 XLON 2420858 02-Mar-2022 14:05:28 1,230 2310.00 XLON 2417689 02-Mar-2022 14:01:26 1,270 2310.00 XLON 2413150 02-Mar-2022 13:53:20 1,485 2313.00 XLON 2404139 02-Mar-2022 13:53:00 300 2314.00 XLON 2403740 02-Mar-2022 13:53:00 370 2314.00 XLON 2403738 02-Mar-2022 13:45:44 1,168 2312.00 XLON 2394612 02-Mar-2022 13:40:19 1,233 2308.00 XLON 2387937 02-Mar-2022 13:34:18 1,073 2305.00 XLON 2381125 02-Mar-2022 13:30:07 333 2306.00 XLON 2376337 02-Mar-2022 13:30:07 902 2306.00 XLON 2376335 02-Mar-2022 13:19:50 1,236 2304.00 XLON 2365921 02-Mar-2022 13:14:29 529 2306.00 XLON 2361472 02-Mar-2022 13:14:29 516 2306.00 XLON 2361470 02-Mar-2022 13:09:12 1,143 2306.00 XLON 2356754 02-Mar-2022 13:03:32 1,177 2306.00 XLON 2351636 02-Mar-2022 12:54:54 1,107 2305.00 XLON 2339996 02-Mar-2022 12:49:45 1,065 2301.00 XLON 2333106 02-Mar-2022 12:42:42 84 2305.00 XLON 2324947 02-Mar-2022 12:42:31 324 2305.00 XLON 2324822 02-Mar-2022 12:42:31 748 2305.00 XLON 2324820 02-Mar-2022 12:36:52 834 2309.00 XLON 2318454 02-Mar-2022 12:36:52 194 2309.00 XLON 2318452 02-Mar-2022 12:30:28 1,124 2312.00 XLON 2308274 02-Mar-2022 12:30:28 35 2312.00 XLON 2308270 02-Mar-2022 12:24:34 1,131 2311.00 XLON 2300121 02-Mar-2022 12:19:22 48 2321.00 XLON 2293535 02-Mar-2022 12:19:22 1,180 2321.00 XLON 2293537 02-Mar-2022 12:16:34 1,192 2321.00 XLON 2290080 02-Mar-2022 12:05:22 126 2315.00 XLON 2277561 02-Mar-2022 12:05:22 1,115 2315.00 XLON 2277559 02-Mar-2022 11:57:21 1,148 2305.00 XLON 2268162 02-Mar-2022 11:52:43 817 2308.00 XLON 2262272 02-Mar-2022 11:52:43 372 2308.00 XLON 2262270 02-Mar-2022 11:45:28 494 2307.00 XLON 2254890 02-Mar-2022 11:45:28 212 2307.00 XLON 2254888 02-Mar-2022 11:45:28 300 2307.00 XLON 2254886 02-Mar-2022 11:42:18 595 2310.00 XLON 2251128 02-Mar-2022 11:42:18 487 2310.00 XLON 2251126 02-Mar-2022 11:36:00 761 2305.00 XLON 2244751 02-Mar-2022 11:36:00 325 2305.00 XLON 2244745 02-Mar-2022 11:27:35 1,240 2301.00 XLON 2233896 02-Mar-2022 11:22:27 1,242 2305.00 XLON 2227503 02-Mar-2022 11:14:08 1,180 2300.00 XLON 2216786 02-Mar-2022 11:10:05 1,050 2303.00 XLON 2212145 02-Mar-2022 11:02:49 1,076 2304.00 XLON 2201740 02-Mar-2022 10:57:16 1,028 2308.00 XLON 2193252 02-Mar-2022 10:51:41 415 2310.00 XLON 2184930 02-Mar-2022 10:51:41 360 2310.00 XLON 2184928 02-Mar-2022 10:51:41 374 2310.00 XLON 2184926 02-Mar-2022 10:46:03 1,146 2314.00 XLON 2176369 02-Mar-2022 10:40:24 1,084 2315.00 XLON 2168622 02-Mar-2022 10:33:26 158 2317.00 XLON 2158963 02-Mar-2022 10:33:26 899 2317.00 XLON 2158961 02-Mar-2022 10:28:03 1,127 2307.00 XLON 2150242 02-Mar-2022 10:22:22 1,067 2302.00 XLON 2142547 02-Mar-2022 10:16:05 1,246 2306.00 XLON 2133664 02-Mar-2022 10:12:46 1,090 2307.00 XLON 2128687 02-Mar-2022 10:07:52 1,105 2304.00 XLON 2122329 02-Mar-2022 10:00:01 1,052 2301.00 XLON 2111762 02-Mar-2022 09:55:12 1,104 2304.00 XLON 2102462 02-Mar-2022 09:50:02 753 2303.00 XLON 2091070 02-Mar-2022 09:50:02 300 2303.00 XLON 2091068 02-Mar-2022 09:45:24 570 2313.00 XLON 2079730 02-Mar-2022 09:45:09 659 2313.00 XLON 2079183 02-Mar-2022 09:41:03 1,094 2312.00 XLON 2070658 02-Mar-2022 09:36:06 197 2317.00 XLON 2060792 02-Mar-2022 09:36:06 300 2317.00 XLON 2060790 02-Mar-2022 09:36:06 128 2317.00 XLON 2060798 02-Mar-2022 09:36:06 202 2317.00 XLON 2060794 02-Mar-2022 09:36:06 238 2317.00 XLON 2060796 02-Mar-2022 09:33:51 300 2320.00 XLON 2054799 02-Mar-2022 09:33:51 320 2320.00 XLON 2054797 02-Mar-2022 09:30:03 994 2323.00 XLON 2044434 02-Mar-2022 09:30:03 57 2323.00 XLON 2044432 02-Mar-2022 09:28:24 300 2323.00 XLON 2040142 02-Mar-2022 09:25:20 830 2328.00 XLON 2033607 02-Mar-2022 09:25:20 175 2328.00 XLON 2033605 02-Mar-2022 09:20:45 169 2333.00 XLON 2024015 02-Mar-2022 09:20:45 300 2333.00 XLON 2024013 02-Mar-2022 09:20:45 469 2333.00 XLON 2024009 02-Mar-2022 09:20:45 202 2333.00 XLON 2024011 02-Mar-2022 09:19:04 654 2335.00 XLON 2020909 02-Mar-2022 09:15:48 300 2340.00 XLON 2014810 02-Mar-2022 09:15:48 197 2340.00 XLON 2014808 02-Mar-2022 09:13:49 1,157 2342.00 XLON 2010476 02-Mar-2022 09:07:52 325 2346.00 XLON 1999205 02-Mar-2022 09:07:52 887 2346.00 XLON 1999203 02-Mar-2022 09:03:42 1,079 2339.00 XLON 1989602 02-Mar-2022 08:55:51 636 2320.00 XLON 1971463 02-Mar-2022 08:55:51 150 2320.00 XLON 1971461 02-Mar-2022 08:55:51 313 2320.00 XLON 1971459 02-Mar-2022 08:55:51 1,045 2319.00 XLON 1971457 02-Mar-2022 08:51:53 622 2318.00 XLON 1960442 02-Mar-2022 08:51:53 161 2318.00 XLON 1960440 02-Mar-2022 08:51:53 256 2318.00 XLON 1960444 02-Mar-2022 08:49:20 1,088 2323.00 XLON 1953309 02-Mar-2022 08:44:13 1,199 2323.00 XLON 1940885 02-Mar-2022 08:40:35 1,093 2328.00 XLON 1930121 02-Mar-2022 08:36:40 1,165 2326.00 XLON 1917896 02-Mar-2022 08:32:18 424 2321.00 XLON 1906370 02-Mar-2022 08:32:18 300 2321.00 XLON 1906368 02-Mar-2022 08:32:18 400 2321.00 XLON 1906366 02-Mar-2022 08:30:04 1,020 2325.00 XLON 1899750 02-Mar-2022 08:26:31 1,241 2325.00 XLON 1890019 02-Mar-2022 08:25:03 434 2327.00 XLON 1886006 02-Mar-2022 08:25:03 646 2327.00 XLON 1886004 02-Mar-2022 08:19:59 1,115 2323.00 XLON 1870893 02-Mar-2022 08:16:46 1,146 2322.00 XLON 1859658 02-Mar-2022 08:14:23 1,127 2320.00 XLON 1851426 02-Mar-2022 08:12:17 276 2325.00 XLON 1843694 02-Mar-2022 08:12:17 766 2325.00 XLON 1843692 02-Mar-2022 08:09:35 185 2313.00 XLON 1832776 02-Mar-2022 08:09:35 946 2313.00 XLON 1832774 02-Mar-2022 08:07:53 1,076 2306.00 XLON 1823085 02-Mar-2022 08:05:18 1,112 2310.00 XLON 1812808 02-Mar-2022 08:03:32 210 2305.00 XLON 1806120 02-Mar-2022 08:03:32 879 2305.00 XLON 1806118 02-Mar-2022 08:01:57 1,042 2306.00 XLON 1799527 02-Mar-2022 08:00:15 1,228 2291.00 XLON 1789727 02-Mar-2022 08:00:13 1,126 2294.00 XLON 1788928 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFWEEESEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement